00909 明源雲
按盤價 
3.230 +0.070 (+2.215%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/12/2025 | 普通股 | 2,000,000 | HKD 6,317,380 | HKD 3.170 | HKD 3.130 | 54,072,000 | 2.799 |
| 22/12/2025 | 普通股 | 2,500,000 | HKD 7,780,680 | HKD 3.120 | HKD 3.100 | 52,072,000 | 2.696 |
| 19/12/2025 | 普通股 | 3,000,000 | HKD 9,253,260 | HKD 3.100 | HKD 3.040 | 49,572,000 | 2.566 |
| 18/12/2025 | 普通股 | 3,000,000 | HKD 8,895,750 | HKD 2.990 | HKD 2.910 | 46,572,000 | 2.411 |
| 17/12/2025 | 普通股 | 1,800,000 | HKD 5,392,680 | HKD 3.000 | HKD 2.970 | 43,572,000 | 2.256 |
| 16/12/2025 | 普通股 | 1,600,000 | HKD 4,874,060 | HKD 3.050 | HKD 3.030 | 41,772,000 | 2.163 |
| 15/12/2025 | 普通股 | 1,400,000 | HKD 4,317,440 | HKD 3.090 | HKD 3.060 | 40,172,000 | 2.080 |
| 12/12/2025 | 普通股 | 1,400,000 | HKD 4,322,960 | HKD 3.100 | HKD 3.070 | 38,772,000 | 2.007 |
| 11/12/2025 | 普通股 | 1,800,000 | HKD 5,514,900 | HKD 3.080 | HKD 3.050 | 37,372,000 | 1.935 |
| 10/12/2025 | 普通股 | 1,400,000 | HKD 4,469,690 | HKD 3.200 | HKD 3.160 | 35,572,000 | 1.842 |
| 09/12/2025 | 普通股 | 1,400,000 | HKD 4,313,790 | HKD 3.090 | HKD 3.080 | 34,172,000 | 1.769 |
| 08/12/2025 | 普通股 | 1,400,000 | HKD 4,446,270 | HKD 3.190 | HKD 3.160 | 32,772,000 | 1.697 |
| 05/12/2025 | 普通股 | 1,200,000 | HKD 3,854,370 | HKD 3.220 | HKD 3.160 | 31,372,000 | 1.624 |
| 04/12/2025 | 普通股 | 1,200,000 | HKD 3,756,000 | HKD 3.130 | HKD 3.130 | 30,172,000 | 1.562 |
| 03/12/2025 | 普通股 | 1,400,000 | HKD 4,335,930 | HKD 3.110 | HKD 3.070 | 28,972,000 | 1.500 |
| 02/12/2025 | 普通股 | 1,000,000 | HKD 3,120,000 | HKD 3.120 | HKD 3.120 | 27,572,000 | 1.427 |
| 01/12/2025 | 普通股 | 800,000 | HKD 2,552,000 | HKD 3.190 | HKD 3.190 | 26,572,000 | 1.376 |
| 28/11/2025 | 普通股 | 800,000 | HKD 2,520,000 | HKD 3.150 | HKD 3.150 | 25,772,000 | 1.334 |
| 27/11/2025 | 普通股 | 1,000,000 | HKD 3,130,000 | HKD 3.130 | HKD 3.130 | 24,972,000 | 1.293 |
| 26/11/2025 | 普通股 | 800,000 | HKD 2,592,000 | HKD 3.240 | HKD 3.240 | 23,972,000 | 1.241 |
| 25/11/2025 | 普通股 | 800,000 | HKD 2,568,000 | HKD 3.210 | HKD 3.210 | 23,172,000 | 1.200 |
| 24/11/2025 | 普通股 | 700,000 | HKD 2,254,000 | HKD 3.220 | HKD 3.220 | 22,372,000 | 1.158 |
| 21/11/2025 | 普通股 | 1,200,000 | HKD 3,660,410 | HKD 3.060 | HKD 3.030 | 21,672,000 | 1.122 |
| 20/11/2025 | 普通股 | 800,000 | HKD 2,493,850 | HKD 3.130 | HKD 3.100 | 20,472,000 | 1.060 |
| 19/11/2025 | 普通股 | 1,000,000 | HKD 3,133,500 | HKD 3.200 | HKD 3.110 | 19,672,000 | 1.018 |
| 18/11/2025 | 普通股 | 830,000 | HKD 2,679,030 | HKD 3.290 | HKD 3.180 | 18,672,000 | 0.967 |
| 17/11/2025 | 普通股 | 1,000,000 | HKD 3,255,820 | HKD 3.310 | HKD 3.220 | 17,842,000 | 0.924 |
| 14/11/2025 | 普通股 | 1,300,000 | HKD 4,278,920 | HKD 3.350 | HKD 3.260 | 16,842,000 | 0.872 |
| 13/11/2025 | 普通股 | 691,000 | HKD 2,324,580 | HKD 3.390 | HKD 3.350 | 15,542,000 | 0.805 |
| 12/11/2025 | 普通股 | 1,000,000 | HKD 3,390,390 | HKD 3.440 | HKD 3.340 | 14,851,000 | 0.769 |
| 11/11/2025 | 普通股 | 1,000,000 | HKD 3,358,970 | HKD 3.380 | HKD 3.330 | 13,851,000 | 0.717 |
| 10/11/2025 | 普通股 | 1,000,000 | HKD 3,361,840 | HKD 3.390 | HKD 3.290 | 12,851,000 | 0.665 |
| 07/11/2025 | 普通股 | 1,200,000 | HKD 3,899,870 | HKD 3.300 | HKD 3.200 | 11,851,000 | 0.614 |
| 06/11/2025 | 普通股 | 765,000 | HKD 2,554,950 | HKD 3.350 | HKD 3.280 | 10,651,000 | 0.551 |
| 05/11/2025 | 普通股 | 1,000,000 | HKD 3,286,040 | HKD 3.300 | HKD 3.250 | 9,886,000 | 0.512 |
| 04/11/2025 | 普通股 | 1,000,000 | HKD 3,344,030 | HKD 3.380 | HKD 3.290 | 8,886,000 | 0.460 |
| 03/11/2025 | 普通股 | 1,000,000 | HKD 3,406,340 | HKD 3.430 | HKD 3.360 | 7,886,000 | 0.408 |
| 31/10/2025 | 普通股 | 1,200,000 | HKD 3,952,450 | HKD 3.340 | HKD 3.250 | 6,886,000 | 0.357 |
| 30/10/2025 | 普通股 | 1,783,000 | HKD 5,857,160 | HKD 3.300 | HKD 3.220 | 5,686,000 | 0.294 |
| 27/10/2025 | 普通股 | 303,000 | HKD 987,570 | HKD 3.280 | HKD 3.250 | 3,903,000 | 0.202 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
