極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
02419 德康農牧
即時 按盤價 跌72.250 -0.750 (-1.027%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
12/02/2026H 股4,200HKD 298,835HKD 71.350HKD 71.0002,311,1001.805
11/02/2026H 股4,800HKD 337,540HKD 71.050HKD 69.8502,306,9001.801
10/02/2026H 股49,300HKD 3,474,945HKD 71.100HKD 70.1002,302,1001.798
09/02/2026H 股5,200HKD 370,490HKD 71.400HKD 71.1002,252,8001.759
06/02/2026H 股4,200HKD 296,315HKD 70.950HKD 70.3002,247,6001.755
05/02/2026H 股55,700HKD 4,003,595HKD 73.950HKD 70.5502,243,4001.752
03/02/2026H 股6,700HKD 463,865HKD 69.500HKD 68.8502,187,7001.708
02/02/2026H 股17,300HKD 1,196,635HKD 70.100HKD 68.2002,181,0001.703
30/01/2026H 股18,300HKD 1,278,850HKD 70.100HKD 69.7002,163,7001.690
29/01/2026H 股6,200HKD 426,900HKD 69.500HKD 68.5502,145,4001.675
28/01/2026H 股15,200HKD 1,037,420HKD 69.050HKD 67.4502,139,2001.670
27/01/2026H 股88,600HKD 6,074,189HKD 70.050HKD 67.4002,124,0001.659
26/01/2026H 股43,000HKD 2,979,185HKD 70.000HKD 68.7002,035,4001.589
23/01/2026H 股16,900HKD 1,171,430HKD 70.000HKD 68.3001,992,4001.556
22/01/2026H 股15,300HKD 1,060,805HKD 70.150HKD 68.6001,975,5001.543
21/01/2026H 股114,300HKD 7,795,635HKD 70.000HKD 67.3001,960,2001.531
20/01/2026H 股52,500HKD 3,639,854HKD 70.200HKD 67.8501,845,9001.441
19/01/2026H 股14,500HKD 960,935HKD 68.200HKD 65.0501,793,4001.400
16/01/2026H 股134,000HKD 8,695,450HKD 65.150HKD 64.6001,778,9001.389
06/01/2026H 股11,000HKD 749,425HKD 68.950HKD 67.7001,644,9001.284
05/01/2026H 股5,400HKD 372,380HKD 69.200HKD 68.7001,633,9001.276
31/12/2025H 股15,600HKD 1,091,164HKD 70.500HKD 69.3501,628,5001.272
30/12/2025H 股12,200HKD 839,235HKD 71.450HKD 67.9501,612,9001.259
29/12/2025H 股41,800HKD 2,883,529HKD 69.850HKD 68.4501,600,7001.250
24/12/2025H 股89,900HKD 6,292,935HKD 72.500HKD 69.4001,558,9001.217
23/12/2025H 股53,500HKD 3,866,514HKD 73.500HKD 71.5501,469,0001.147
22/12/2025H 股4,100HKD 305,485HKD 74.650HKD 74.4001,415,5001.105
18/12/2025H 股17,800HKD 1,271,910HKD 72.120HKD 70.6001,411,4001.102
17/12/2025H 股87,300HKD 6,187,155HKD 72.000HKD 70.1001,393,6001.088
16/12/2025H 股43,300HKD 3,109,259HKD 73.100HKD 71.2001,306,3001.020
15/12/2025H 股27,600HKD 2,000,949HKD 72.950HKD 70.5001,263,0000.986
12/12/2025H 股58,200HKD 4,113,955HKD 71.750HKD 70.2501,235,4000.965
11/12/2025H 股26,900HKD 1,924,914HKD 72.400HKD 70.7501,177,2000.919
10/12/2025H 股4,700HKD 325,950HKD 69.400HKD 69.3001,150,3000.898
09/12/2025H 股39,800HKD 2,841,185HKD 72.450HKD 69.4001,145,6000.895
08/12/2025H 股75,100HKD 5,444,885HKD 73.150HKD 71.5501,105,8000.864
05/12/2025H 股59,400HKD 4,365,534HKD 74.050HKD 72.8001,030,7000.805
04/12/2025H 股28,700HKD 2,116,950HKD 74.350HKD 73.000971,3000.758
03/12/2025H 股33,800HKD 2,510,324HKD 74.600HKD 73.550942,6000.736
02/12/2025H 股38,600HKD 2,786,475HKD 74.050HKD 71.750908,8000.710
 1    2  
備註: 即時報價更新時間為 13/02/2026 14:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康