02392 玄武雲
按盤價 
1.190 -0.010 (-0.833%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 09/04/2025 | 普通股 | 15,000 | HKD 13,459 | HKD 0.890 | HKD 0.890 | 3,228,000 | 0.576 |
| 07/04/2025 | 普通股 | 8,000 | HKD 7,226 | HKD 0.900 | HKD 0.850 | 3,213,000 | 0.573 |
| 19/02/2025 | 普通股 | 2,500 | HKD 2,869 | HKD 1.140 | HKD 1.090 | 3,205,000 | 0.572 |
| 18/02/2025 | 普通股 | 7,000 | HKD 7,873 | HKD 1.130 | HKD 1.100 | 3,202,500 | 0.572 |
| 17/02/2025 | 普通股 | 6,000 | HKD 7,015 | HKD 1.160 | HKD 1.150 | 3,195,500 | 0.570 |
| 13/02/2025 | 普通股 | 5,000 | HKD 5,344 | HKD 1.070 | HKD 1.030 | 3,189,500 | 0.569 |
| 05/02/2025 | 普通股 | 4,000 | HKD 3,637 | HKD 0.910 | HKD 0.860 | 3,184,500 | 0.568 |
| 04/02/2025 | 普通股 | 6,000 | HKD 5,302 | HKD 0.880 | HKD 0.860 | 3,180,500 | 0.568 |
| 27/01/2025 | 普通股 | 4,000 | HKD 3,590 | HKD 0.880 | HKD 0.870 | 3,174,500 | 0.567 |
| 23/01/2025 | 普通股 | 5,000 | HKD 4,389 | HKD 0.860 | HKD 0.860 | 3,170,500 | 0.566 |
| 21/01/2025 | 普通股 | 4,000 | HKD 3,498 | HKD 0.860 | HKD 0.850 | 3,165,500 | 0.565 |
| 20/01/2025 | 普通股 | 12,000 | HKD 10,211 | HKD 0.860 | HKD 0.820 | 3,161,500 | 0.564 |
| 17/01/2025 | 普通股 | 5,000 | HKD 4,359 | HKD 0.860 | HKD 0.850 | 3,149,500 | 0.562 |
| 16/01/2025 | 普通股 | 5,000 | HKD 4,339 | HKD 0.850 | HKD 0.850 | 3,144,500 | 0.561 |
| 15/01/2025 | 普通股 | 5,000 | HKD 4,369 | HKD 0.860 | HKD 0.850 | 3,139,500 | 0.560 |
| 14/01/2025 | 普通股 | 3,000 | HKD 2,657 | HKD 0.860 | HKD 0.850 | 3,134,500 | 0.559 |
| 13/01/2025 | 普通股 | 5,000 | HKD 4,341 | HKD 0.850 | HKD 0.850 | 3,131,500 | 0.559 |
| 10/01/2025 | 普通股 | 5,000 | HKD 4,231 | HKD 0.840 | HKD 0.820 | 3,126,500 | 0.558 |
| 09/01/2025 | 普通股 | 12,000 | HKD 10,367 | HKD 0.860 | HKD 0.850 | 3,121,500 | 0.557 |
| 08/01/2025 | 普通股 | 5,000 | HKD 4,391 | HKD 0.860 | HKD 0.860 | 3,109,500 | 0.555 |
| 07/01/2025 | 普通股 | 12,000 | HKD 10,343 | HKD 0.860 | HKD 0.820 | 3,104,500 | 0.554 |
| 06/01/2025 | 普通股 | 3,000 | HKD 2,665 | HKD 0.860 | HKD 0.860 | 3,092,500 | 0.552 |
| 03/01/2025 | 普通股 | 3,000 | HKD 2,665 | HKD 0.860 | HKD 0.860 | 3,089,500 | 0.551 |
| 02/01/2025 | 普通股 | 11,000 | HKD 9,650 | HKD 0.870 | HKD 0.850 | 3,086,500 | 0.551 |
| 31/12/2024 | 普通股 | 10,000 | HKD 8,697 | HKD 0.860 | HKD 0.860 | 3,075,500 | 0.549 |
| 30/12/2024 | 普通股 | 8,000 | HKD 6,965 | HKD 0.870 | HKD 0.850 | 3,065,500 | 0.547 |
| 27/12/2024 | 普通股 | 13,000 | HKD 11,250 | HKD 0.870 | HKD 0.850 | 3,057,500 | 0.546 |
| 24/12/2024 | 普通股 | 3,000 | HKD 2,637 | HKD 0.850 | HKD 0.850 | 3,044,500 | 0.543 |
| 23/12/2024 | 普通股 | 12,000 | HKD 10,060 | HKD 0.870 | HKD 0.800 | 3,041,500 | 0.543 |
| 20/12/2024 | 普通股 | 8,000 | HKD 6,895 | HKD 0.870 | HKD 0.840 | 3,029,500 | 0.541 |
| 19/12/2024 | 普通股 | 13,000 | HKD 11,297 | HKD 0.870 | HKD 0.850 | 3,021,500 | 0.539 |
| 18/12/2024 | 普通股 | 10,000 | HKD 8,605 | HKD 0.870 | HKD 0.850 | 3,008,500 | 0.537 |
| 17/12/2024 | 普通股 | 7,000 | HKD 6,231 | HKD 0.880 | HKD 0.870 | 2,998,500 | 0.535 |
| 16/12/2024 | 普通股 | 15,000 | HKD 13,042 | HKD 0.890 | HKD 0.850 | 2,991,500 | 0.534 |
| 13/12/2024 | 普通股 | 10,000 | HKD 8,842 | HKD 0.890 | HKD 0.860 | 2,976,500 | 0.531 |
| 12/12/2024 | 普通股 | 7,000 | HKD 6,293 | HKD 0.890 | HKD 0.880 | 2,966,500 | 0.529 |
| 11/12/2024 | 普通股 | 13,000 | HKD 11,540 | HKD 0.890 | HKD 0.870 | 2,959,500 | 0.528 |
| 10/12/2024 | 普通股 | 10,000 | HKD 9,038 | HKD 0.900 | HKD 0.890 | 2,946,500 | 0.526 |
| 09/12/2024 | 普通股 | 16,000 | HKD 14,342 | HKD 0.900 | HKD 0.880 | 2,936,500 | 0.524 |
| 06/12/2024 | 普通股 | 17,500 | HKD 15,547 | HKD 0.900 | HKD 0.870 | 2,920,500 | 0.521 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
