01519 極兔速遞－Ｗ
按盤價 
6.770 -0.110 (-1.599%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 04/06/2025 | 其他 | 904,000 | HKD 6,215,361 | HKD 6.900 | HKD 6.840 | 69,252,600 | 0.786 |
| 02/06/2025 | 其他 | 1,150,000 | HKD 7,790,100 | HKD 6.790 | HKD 6.710 | 68,348,600 | 0.776 |
| 29/05/2025 | 其他 | 1,700,000 | HKD 11,679,510 | HKD 6.900 | HKD 6.820 | 67,198,600 | 0.763 |
| 26/05/2025 | 其他 | 1,200,000 | HKD 7,689,960 | HKD 6.480 | HKD 6.310 | 65,498,600 | 0.743 |
| 16/05/2025 | 其他 | 865,000 | HKD 5,413,689 | HKD 6.310 | HKD 6.170 | 64,298,600 | 0.730 |
| 15/05/2025 | 其他 | 621,000 | HKD 3,891,061 | HKD 6.280 | HKD 6.250 | 63,433,600 | 0.720 |
| 14/05/2025 | 其他 | 610,000 | HKD 3,869,230 | HKD 6.370 | HKD 6.300 | 62,812,600 | 0.713 |
| 13/05/2025 | 其他 | 610,000 | HKD 3,884,114 | HKD 6.380 | HKD 6.350 | 62,202,600 | 0.706 |
| 12/05/2025 | 其他 | 610,000 | HKD 3,875,757 | HKD 6.440 | HKD 6.260 | 61,592,600 | 0.699 |
| 09/05/2025 | 其他 | 620,000 | HKD 3,861,918 | HKD 6.240 | HKD 6.220 | 60,982,600 | 0.692 |
| 08/05/2025 | 其他 | 1,250,000 | HKD 7,711,000 | HKD 6.210 | HKD 6.140 | 60,362,600 | 0.685 |
| 07/05/2025 | 其他 | 610,000 | HKD 3,859,409 | HKD 6.370 | HKD 6.270 | 59,112,600 | 0.671 |
| 06/05/2025 | 其他 | 1,630,000 | HKD 10,012,927 | HKD 6.170 | HKD 6.120 | 58,502,600 | 0.664 |
| 30/04/2025 | 其他 | 1,300,000 | HKD 7,822,620 | HKD 6.030 | HKD 5.990 | 56,872,600 | 0.645 |
| 29/04/2025 | 其他 | 1,540,000 | HKD 9,248,470 | HKD 6.030 | HKD 5.980 | 55,572,600 | 0.631 |
| 25/04/2025 | 其他 | 1,060,000 | HKD 6,193,474 | HKD 5.880 | HKD 5.810 | 54,032,600 | 0.613 |
| 24/04/2025 | 其他 | 1,355,000 | HKD 7,700,329 | HKD 5.740 | HKD 5.640 | 52,972,600 | 0.601 |
| 17/04/2025 | 其他 | 700,000 | HKD 3,845,520 | HKD 5.510 | HKD 5.480 | 51,617,600 | 0.586 |
| 16/04/2025 | 其他 | 1,400,000 | HKD 7,724,780 | HKD 5.560 | HKD 5.490 | 50,917,600 | 0.578 |
| 15/04/2025 | 其他 | 696,000 | HKD 3,881,661 | HKD 5.590 | HKD 5.560 | 49,517,600 | 0.562 |
| 09/04/2025 | 其他 | 2,390,000 | HKD 11,700,245 | HKD 5.020 | HKD 4.770 | 48,821,600 | 0.554 |
| 08/04/2025 | 其他 | 800,000 | HKD 3,856,560 | HKD 4.850 | HKD 4.770 | 46,431,600 | 0.527 |
| 07/04/2025 | 其他 | 1,630,000 | HKD 7,699,468 | HKD 4.820 | HKD 4.690 | 45,631,600 | 0.518 |
| 02/04/2025 | 其他 | 420,000 | HKD 2,322,726 | HKD 5.550 | HKD 5.490 | 44,001,600 | 0.499 |
| 01/04/2025 | 其他 | 1,110,000 | HKD 6,166,161 | HKD 5.570 | HKD 5.520 | 43,581,600 | 0.495 |
| 31/03/2025 | 其他 | 690,000 | HKD 3,883,941 | HKD 5.670 | HKD 5.590 | 42,471,600 | 0.482 |
| 28/03/2025 | 其他 | 670,000 | HKD 3,828,313 | HKD 5.840 | HKD 5.680 | 41,781,600 | 0.474 |
| 25/03/2025 | 其他 | 2,100,000 | HKD 11,687,130 | HKD 5.580 | HKD 5.530 | 41,111,600 | 0.467 |
| 24/03/2025 | 其他 | 1,360,000 | HKD 7,701,952 | HKD 5.720 | HKD 5.630 | 39,011,600 | 0.443 |
| 21/03/2025 | 其他 | 1,330,000 | HKD 7,703,094 | HKD 5.820 | HKD 5.760 | 37,651,600 | 0.427 |
| 20/03/2025 | 其他 | 390,000 | HKD 2,311,023 | HKD 5.940 | HKD 5.910 | 36,321,600 | 0.412 |
| 19/03/2025 | 其他 | 640,000 | HKD 3,895,872 | HKD 6.140 | HKD 6.020 | 35,931,600 | 0.408 |
| 17/03/2025 | 其他 | 650,000 | HKD 3,871,725 | HKD 5.980 | HKD 5.930 | 34,661,600 | 0.393 |
| 14/03/2025 | 其他 | 1,300,000 | HKD 7,644,650 | HKD 5.930 | HKD 5.810 | 34,011,600 | 0.386 |
| 13/03/2025 | 其他 | 2,000,000 | HKD 11,577,000 | HKD 5.850 | HKD 5.730 | 32,711,600 | 0.371 |
| 12/03/2025 | 其他 | 650,000 | HKD 3,856,060 | HKD 5.960 | HKD 5.900 | 30,711,600 | 0.349 |
| 07/03/2025 | 其他 | 1,300,000 | HKD 7,708,090 | HKD 5.960 | HKD 5.900 | 30,061,600 | 0.341 |
| 03/01/2025 | 其他 | 661,000 | HKD 3,808,351 | HKD 5.830 | HKD 5.650 | 28,761,600 | 0.326 |
| 02/01/2025 | 其他 | 1,030,000 | HKD 6,126,749 | HKD 6.010 | HKD 5.910 | 28,100,600 | 0.319 |
| 31/12/2024 | 其他 | 1,250,000 | HKD 7,698,375 | HKD 6.200 | HKD 6.110 | 27,070,600 | 0.307 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 05/06/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
