• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
68393 泡瑪瑞銀八七熊Ｄ (R 熊證)
即時 按盤價 不變0.300 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購Ａ0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽Ｂ0.034+13.33%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.034+21.43%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.031+6.90%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.033+17.86%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.030+20.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.032+23.08%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.054+38.46%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.057+11.76%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.044+25.71%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.192+8.47%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.107+4.90%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.122+6.09%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.123+8.85%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.110+5.77%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.111+3.74%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.125+7.76%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.108+5.88%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.117+6.36%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.219+2.82%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.208+1.96%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.212+3.41%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.136+3.03%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.141+15.57%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.152+8.57%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.101+10.99%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.095+10.47%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.096+5.49%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.111+11.00%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.226+5.12%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.211+3.43%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.212+4.43%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.216+1.89%23/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.226+4.15%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.216+3.85%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.182+5.81%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.177+7.27%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.181+5.85%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.179+6.55%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.180+5.26%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.139+8.59%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.141+6.82%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.139+10.32%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.136+7.09%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.162+8.72%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.183+3.39%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.193+6.04%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.194+7.18%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.197+5.35%30/06/2026
16962泡瑪星展七四購Ａ0.106-2.75%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.097-3.00%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.325+3.17%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.335+4.69%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.325+1.56%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.320+3.23%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.189+15.24%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.190+11.11%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.330+3.13%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.340+4.62%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.224+9.80%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.197+12.57%20/04/2026
24801泡瑪信證六七購Ｂ0.240-4.00%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.233-4.90%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.265+8.61%21/04/2026
17132泡瑪法興六乙購Ａ0.074-3.90%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.075-5.06%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.078-2.50%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.285+9.62%20/04/2026
24806泡瑪法巴六八購Ａ0.211-4.95%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.135+2.27%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.131+1.55%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.133+2.31%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.130+2.36%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.136+1.49%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.141+3.68%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.136+2.26%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.140+2.94%23/06/2027
23451泡瑪花旗六五購Ａ0.098-7.55%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.108-6.09%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.109-6.03%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.102-7.27%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.112-12.50%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.101-5.61%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.103-3.74%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.099-4.81%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.100-9.09%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.116-9.38%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.042-2.33%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.100-5.66%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.045-2.17%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.096-8.57%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.101-8.18%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.096-7.69%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.041-4.65%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.042-6.67%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.120-3.23%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.105-7.08%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.120-4.76%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.105-6.25%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.108-6.09%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.050-7.41%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.045-8.16%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.044-4.35%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.039-9.30%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.046-14.81%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.039-13.33%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.035-7.89%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.044-6.38%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.041-6.82%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.137-2.14%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.122-6.15%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.125-10.07%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.139-4.14%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.137-4.86%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.1320.00%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.070-4.11%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.070-4.11%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.075-3.85%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.070-4.11%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.076+1.33%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.072-5.26%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.064-7.25%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.063-8.70%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.063-3.08%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.059-7.81%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.059-10.61%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.060-9.09%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.062-7.46%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.028-12.50%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.025-16.67%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.020-13.04%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.025-10.71%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.018-18.18%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.016-20.00%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.013-13.33%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.012-14.29%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.0200.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.013-23.53%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.016-15.79%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.019-5.00%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.035-2.78%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.029-3.33%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.040-2.44%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.033-5.71%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.029-9.38%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.0350.00%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.032-5.88%23/10/2026289.080     
21955泡瑪信證六三購Ｃ0.0130.00%11/03/2026297.800     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
21890泡瑪法巴六三購Ｅ0.0210.00%11/03/2026298.000     
21826泡瑪摩利六三購Ｅ0.0100.00%11/03/2026298.200     
21854泡瑪摩通六三購Ｆ0.0100.00%11/03/2026298.200     
21865泡瑪瑞銀六三購Ｃ0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購Ｄ0.0100.00%11/03/2026298.200     
17729泡瑪麥銀七三購Ａ0.050-3.85%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.048-2.04%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.034-10.53%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.032-5.88%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.031-6.06%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.028-6.67%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.028-3.45%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.0310.00%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.056-5.08%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.057-5.00%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.024-11.11%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.021-4.55%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.027-3.57%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.029-3.33%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.028-3.45%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.027-3.57%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.044-4.35%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.051-3.77%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.048-9.43%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.047-7.84%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.041-14.58%23/06/2026306.080     
20633泡瑪匯豐六三購Ｄ0.010-9.09%17/03/2026329.920     
21754泡瑪華泰六三購Ｃ0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購Ｃ0.014-12.50%18/03/2026338.000     
21467泡瑪法巴六三購Ｄ0.0110.00%11/03/2026338.200     
21611泡瑪摩通六三購Ｅ0.0180.00%11/03/2026338.200     
21813泡瑪法興六三購Ｃ0.0100.00%11/03/2026338.200     
21814泡瑪星展六三購Ｂ0.0100.00%11/03/2026338.200     
21931泡瑪瑞銀六三購Ｄ0.0100.00%11/03/2026338.200     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0140.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.010-9.09%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.066-2.94%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0150.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0150.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.0520.00%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.060-1.64%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購Ａ0.047-7.84%17/08/2026368.880     
21010泡瑪國君六三購Ｂ0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購Ｄ0.0100.00%10/03/2026369.080     
26106泡瑪匯豐六八購Ａ0.047-4.08%17/08/2026369.920     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購Ｂ0.0150.00%10/03/2026370.000     
26185泡瑪瑞銀六八購Ａ0.043-8.51%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.044-6.38%10/08/2026370.120     
20818泡瑪法興六三購Ｂ0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購Ｂ0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購Ｂ0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購Ａ0.010-28.57%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購Ｃ0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購Ｃ0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購Ａ0.031-8.82%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20354泡瑪匯豐六三購Ｂ0.0100.00%10/03/2026409.920     
20338泡瑪信證六三購Ａ0.0100.00%10/03/2026428.880     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購Ｃ0.0100.00%13/03/2026430.190     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/03/2026 13:44
  即時報價更新時間為 09/03/2026 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

開戰了：連日來的戰事觀察與個人感覺

09/03/2026 12:23

中東戰火

說說心理話

【兩會焦點】全國人大會議全體會議今日聽取人大常委會工作報告及...

09/03/2026 09:30

聚焦兩會2026

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區