• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
67877 恒指法興六九牛Ｃ (R 牛證)
即時 按盤價 升0.960 +0.020 (+2.128%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.043-2.27%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.053-3.64%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.061-3.17%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.051-1.92%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.051-3.77%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.051-3.77%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0560.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.058-7.94%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.069-2.82%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0500.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.066-2.94%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.070-2.78%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.064-4.48%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.066-4.35%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.070-4.11%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.060-3.23%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.057-5.00%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.038-7.32%29/09/2026
     21,89027972恒指法興六九沽Ａ0.044-6.38%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.040-9.09%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.069-5.48%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.057-5.00%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.042-2.33%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.083-1.19%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.091-3.19%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.084-3.45%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.1250.00%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.092-4.17%30/12/2026
     22,50015113恒指國君七一沽Ａ0.101-4.72%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.076-2.56%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.129-3.73%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.074-3.90%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.084-5.62%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.085-5.56%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.084-3.45%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.096-3.03%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.088-4.35%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.090-5.26%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.062-6.06%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065-7.14%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.066-9.59%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.063-10.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.058-13.43%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.057-12.31%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.058-10.77%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.082-3.53%30/12/2026
14341恒指摩通六乙購Ｈ0.139+4.51%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.063-12.50%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.068-10.53%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.086-5.49%27/11/2026
14453恒指瑞銀七一購Ｆ0.145+3.57%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.075-6.25%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.133-4.32%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.079-7.06%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.117-2.50%27/11/2026
14416恒指匯豐六乙購Ｄ0.1420.00%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.101-2.88%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.144-4.00%30/12/2026
14392恒指花旗六乙購Ｃ0.128+2.40%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.162+1.25%28/01/202724,000     
14481恒指摩通七一購Ｃ0.144+2.86%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.102-3.77%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.107-2.73%30/12/2026
14486恒指法興七一購Ｂ0.158+1.28%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.101-9.82%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.099-8.33%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.096-10.28%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.098-7.55%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.097-11.82%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.102-8.11%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.091-4.21%30/12/2026
14265恒指摩通六乙購Ｇ0.123+5.13%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.155+3.33%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.188+5.03%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.109-8.40%28/08/2026
14089恒指摩通六乙購Ｆ0.103+6.19%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.143+3.62%30/12/202624,800     
14342恒指摩通七一購Ａ0.118+4.42%28/01/202725,000     
25830恒指摩通六乙購Ａ0.197+5.91%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.175+5.42%30/12/202625,000     
27569恒指國君六乙購Ａ0.219+4.29%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.115-12.21%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.114-12.31%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.111-13.28%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.114-14.29%30/07/2026
25985恒指匯豐六乙購Ａ0.155+5.44%30/12/202625,125     
26149恒指法興六乙購Ａ0.171+5.56%30/12/202625,125     
27695恒指摩利六乙購Ａ0.171+6.88%30/12/202625,125     
29583恒指中銀六乙購Ａ0.172+6.17%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.079+3.95%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.135+3.85%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.129-9.79%30/07/2026
13740恒指摩通六乙購Ｅ0.082+6.49%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.077+5.48%30/12/202625,800     
14016恒指華泰六乙購Ａ0.118+8.26%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.121+2.54%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.093+4.49%30/12/202626,000     
14343恒指摩通七一購Ｂ0.106+3.92%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.181-7.65%30/07/2026
     26,06926021恒指法興六七沽Ａ0.180-7.69%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.183-8.50%30/07/2026
     26,10025455恒指國君六七沽Ａ0.186-6.53%30/07/2026
14246恒指花旗七二購Ａ0.105+5.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.195-6.25%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.223-12.55%30/07/2026
13606恒指摩通六乙購Ｄ0.063+5.00%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.100+5.26%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.112+5.66%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.113+4.63%30/12/202626,400     
14179恒指法興六乙購Ｅ0.1040.00%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.122+4.27%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.086+6.17%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.043+7.50%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.044+4.76%27/11/202627,000     
27728恒指摩通六九購Ｃ0.022+4.76%29/09/202627,200     
28264恒指中銀六九購Ｃ0.022+4.76%29/09/202627,200     
27917恒指花旗六九購Ａ0.023+9.52%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.023+9.52%29/09/202627,336     
27959恒指匯豐六九購Ａ0.026+8.33%29/09/202627,336     
27965恒指法興六九購Ｃ0.025+4.17%29/09/202627,336     
28378恒指摩利六九購Ａ0.022+4.76%29/09/202627,336     
14351恒指法巴七一購Ａ0.098+4.26%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.059+5.36%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.053+3.92%30/12/202627,600     
13058恒指法興六乙購Ｃ0.047+4.44%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.064+6.67%30/12/202627,800     
13045恒指國君六乙購Ｂ0.045+7.14%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.037+5.71%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.086+2.38%28/01/202728,000     
27559恒指摩通六九購Ａ0.017+6.25%29/09/202628,000     
28263恒指中銀六九購Ｂ0.0170.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.036+5.88%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.036+5.88%27/11/202628,000     
29530恒指華泰七一購Ａ0.065+6.56%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.017+6.25%29/09/202628,140     
27836恒指法興六九購Ａ0.020+5.26%29/09/202628,140     
13072恒指花旗七三購Ａ0.049+6.52%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.037+5.71%27/11/202628,200     
29617恒指法興六甲購Ａ0.031+3.33%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.051+6.25%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.013+8.33%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.0110.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.035+2.94%27/11/202628,800     
28430恒指國君六九購Ａ0.014+7.69%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.033+6.45%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0140.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.016+6.67%29/09/202628,944     
27964恒指法興六九購Ｂ0.016+6.67%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0150.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.033+3.12%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.026+4.00%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.034+6.25%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.031+3.33%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0260.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0260.00%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.0210.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.024+4.35%30/12/202630,150     
20048恒指花旗六乙購Ａ0.018+5.88%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0190.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.0220.00%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.030+7.14%30/12/202630,800     
24377恒指花旗七一購Ａ0.019+5.56%28/01/202731,000     
26237恒指法興七一購Ａ0.025+8.70%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 09:39
  即時報價更新時間為 15/07/2026 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美國參議院選舉近日接連「翻車」

14/07/2026 17:17

大國博弈

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金