67642 匯豐法巴八八牛A (R 牛證)
即時 按盤價 升0.495 +0.005 (+1.020%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0200.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0200.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.019-9.52%23/09/2026
     77.95016536匯豐法興六九沽A0.021-4.55%23/09/2026
     77.95016543匯豐國君六九沽A0.020+5.26%23/09/2026
     78.00015263匯豐信證六九沽A0.018-10.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0150.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0160.00%30/06/2026
22660匯豐韓投八乙購A0.810+5.19%08/12/202886.797     
24878匯豐摩通八乙購A0.780+1.30%01/12/202886.797     
25416匯豐花旗八乙購A1.030+0.98%01/12/202886.840     
25730匯豐中銀八乙購A0.790+1.28%01/12/202886.840     
25679匯豐摩利八乙購A0.790+2.60%01/12/202886.847     
25877匯豐瑞銀八乙購A0.8200.00%01/12/202886.847     
14878匯豐星展六二購A0.790+3.95%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.089+2.30%03/06/2026
     90.83023558匯豐中銀六六沽C0.087-8.42%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.071-6.58%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.096-1.03%10/06/2026
18890匯豐摩利六二購A0.710+2.90%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.0270.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.023-8.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0260.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.032-3.03%22/07/2026
     94.39020305匯豐法興六七沽A0.026-3.70%15/07/2026
     94.39021776匯豐信證六七沽A0.028-6.67%29/07/2026
     94.44018616匯豐摩通六七沽A0.030-6.25%22/07/2026
     94.48020449匯豐花旗六七沽A0.0230.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.030-3.23%15/07/2026
18928匯豐摩通六七購A0.530+1.92%31/07/2026102.220     
19087匯豐法巴六七購A0.520+1.96%24/07/2026102.280     
19055匯豐瑞銀六七購A0.540+1.89%24/07/2026102.320     
19057匯豐摩利六七購A0.530+3.92%24/07/2026102.320     
19058匯豐法興六七購A0.520+1.96%27/07/2026102.320     
19079匯豐星展六七購A0.520+1.96%24/07/2026102.320     
19104匯豐中銀六七購A0.530+6.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0290.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.037-2.63%23/06/2026
     103.23022236匯豐法興六六沽A0.037-5.13%23/06/2026
     103.23023293匯豐星展六六沽A0.030-6.25%23/06/2026
     103.23023338匯豐中銀六六沽B0.036-7.69%23/06/2026
     103.30022383匯豐花旗六六沽B0.032-5.88%23/06/2026
     103.33022013匯豐摩通六六沽B0.043-2.27%30/06/2026
     106.08022251匯豐信證六六沽B0.043-4.44%30/06/2026
     106.18023305匯豐法巴六六沽A0.048-7.69%23/06/2026
21396匯豐瑞銀六七購B0.430+2.38%27/07/2026108.880     
21556匯豐摩通六七購B0.400+2.56%15/07/2026109.990     
23009匯豐國君六七購A0.390+1.30%08/07/2026110.090     
27712匯豐法興六七購B0.395+3.95%08/07/2026110.090     
21589匯豐中銀六七購B0.385+2.67%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.098-3.92%23/09/2026
     111.78023925匯豐法興六九沽B0.096-4.00%23/09/2026
     111.78023989匯豐星展六九沽A0.100-2.91%23/09/2026
     111.78024142匯豐國君六九沽B0.099-1.98%23/09/2026
     111.88023829匯豐摩通六九沽A0.104-2.80%30/09/2026
     111.98023976匯豐花旗六九沽B0.098-2.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.104-3.70%23/09/2026
     111.98024062匯豐中銀六九沽A0.00%23/09/2026
27101匯豐信證六七購A0.345+4.55%27/07/2026113.880     
22073匯豐法巴六六購A0.325+3.17%12/06/2026114.000     
27696匯豐瑞銀六六購A0.305+3.39%22/06/2026114.080     
13056匯豐法興六六購A0.305+3.39%15/06/2026114.180     
14022匯豐摩通六六購A0.330+4.76%12/06/2026114.180     
22569匯豐摩利六六購A0.305+3.39%12/06/2026114.180     
29674匯豐中銀六六購A0.300+3.45%12/06/2026114.180     
29941匯豐花旗六六購A0.310+1.64%12/06/2026114.180     
26965匯豐法巴六五購A1.220+5.17%05/05/2026118.000     
14700匯豐花旗六九購A0.290+5.45%07/09/2026118.800     
18901匯豐瑞銀六二購A1.050+9.37%03/02/2026118.880     
27677匯豐瑞銀六九購A0.290+3.57%14/09/2026118.880     
13411匯豐法巴六九購A0.290+5.45%07/09/2026118.900     
13073匯豐法興六九購A0.280+3.70%07/09/2026118.980     
13113匯豐摩通六九購A0.295+5.36%07/09/2026118.980     
19085匯豐摩通六一購B0.970+8.99%27/01/2026118.980     
19098匯豐花旗六一購B0.960+6.67%27/01/2026118.980     
19105匯豐中銀六一購B0.940+5.62%27/01/2026118.980     
19206匯豐國君六一購A0.950+5.56%27/01/2026118.980     
20152匯豐華泰六一購A0.970+7.78%27/01/2026118.980     
29663匯豐中銀六九購A0.2700.00%07/09/2026118.980     
29815匯豐摩利六九購A0.290+7.41%07/09/2026118.980     
18715匯豐法巴六二購A0.445+14.10%03/02/2026125.000     
18863匯豐摩利六一購B0.380+15.15%27/01/2026125.100     
20526匯豐國君六一購B0.360+7.46%27/01/2026125.100     
21037匯豐摩通六一購C0.395+16.18%27/01/2026125.100     
21119匯豐瑞銀六一購B0.400+15.94%27/01/2026125.100     
21120匯豐信證六三購A0.395+6.76%30/03/2026130.880     
21320匯豐中銀六三購A0.305+8.93%23/03/2026130.980     
21377匯豐花旗六三購A0.340+3.03%23/03/2026130.980     
21409匯豐瑞銀六三購A0.335+6.35%23/03/2026130.980     
25850匯豐摩通六三購A0.345+6.15%23/03/2026130.980     
25858匯豐星展六三購A0.380+4.11%23/03/2026130.980     
28491匯豐國君六三購A0.310+8.77%23/03/2026130.980     
24089匯豐摩通六十購A0.194+3.74%16/10/2026131.080     
24391匯豐信證六十購A0.184+3.37%09/10/2026131.180     
24409匯豐中銀六十購A0.191+2.69%09/10/2026131.180     
24208匯豐瑞銀六九購B0.189+3.28%28/09/2026131.880     
24405匯豐中銀六九購C0.180+2.27%21/09/2026131.980     
24565匯豐國君六十購A0.1890.00%06/10/2026131.980     
24243匯豐摩利六九購B0.169-1.74%29/09/2026133.990     
24540匯豐法巴六九購B0.1550.00%22/09/2026134.000     
24479匯豐中銀六九購D0.165-4.07%22/09/2026134.090     
24505匯豐花旗六九購B0.162+1.89%22/09/2026134.090     
24514匯豐法興六九購B0.158+1.28%22/09/2026134.090     
21568匯豐法巴六四購A0.265+3.92%08/04/2026135.000     
22435匯豐國君六三購B0.240+5.73%27/03/2026135.100     
26284匯豐華泰六三購A0.246+5.58%27/03/2026135.100     
26958匯豐摩利六三購A0.236+5.36%27/03/2026135.100     
28085匯豐中銀六三購B0.248+6.90%27/03/2026135.100     
23710匯豐瑞銀六六購B0.450+1.12%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.465+4.49%29/09/2026145.000     
22630匯豐中銀六九購B0.465+1.09%22/09/2026145.100     
22817匯豐國君六九購A0.465+4.49%22/09/2026145.100     
22551匯豐法巴六六購B0.232-2.52%02/06/2026148.000     
23834匯豐信證六五購A0.210+6.06%26/05/2026148.080     
23660匯豐花旗六五購A0.209+1.95%26/05/2026148.100     
23669匯豐摩通六五購A0.214+4.39%26/05/2026148.100     
23691匯豐中銀六五購A0.212+1.92%26/05/2026148.100     
23819匯豐國君六五購A0.219+2.82%26/05/2026148.100     
23824匯豐摩利六五購A0.194+2.65%26/05/2026148.100     
23988匯豐星展六五購A0.242+6.61%26/05/2026148.100     
24043匯豐瑞銀六五購A0.213+1.91%26/05/2026148.100     
24148匯豐華泰六五購A0.181+4.62%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2026 17:59
  即時報價更新時間為 16/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康