67583 匯豐摩通八九牛C (R 牛證)
即時 按盤價 跌0.032 -0.011 (-25.581%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0380.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.039+2.63%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.040+8.11%23/09/2026
     77.95016536匯豐法興六九沽A0.044+10.00%23/09/2026
     77.95016543匯豐國君六九沽A0.039+8.33%23/09/2026
     78.00015263匯豐信證六九沽A0.046+6.98%30/09/2026
15940匯豐瑞銀五乙購A0.6300.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.032+3.23%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.034+9.68%19/01/2026
     81.45019112匯豐星展六一沽A0.0240.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.035+9.37%23/06/2026
     81.50016774匯豐花旗六六沽A0.032+6.67%23/06/2026
     81.50016855匯豐中銀六六沽A0.0270.00%23/06/2026
     81.50017363匯豐信證六六沽A0.038+8.57%23/06/2026
     81.50017378匯豐華泰六六沽A0.035+6.06%23/06/2026
     81.50018597匯豐國君六一沽A0.0260.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.037+8.82%30/06/2026
22660匯豐韓投八乙購A0.475-5.00%08/12/202886.797     
24878匯豐摩通八乙購A0.460-6.12%01/12/202886.797     
25416匯豐花旗八乙購A0.740-3.90%01/12/202886.840     
25730匯豐中銀八乙購A0.475-4.04%01/12/202886.840     
25679匯豐摩利八乙購A0.475-2.06%01/12/202886.847     
25877匯豐瑞銀八乙購A0.500-1.96%01/12/202886.847     
15764匯豐花旗五乙購A0.5300.00%24/12/202588.000     
16087匯豐法興五乙購A0.425-6.59%17/12/202588.050     
16112匯豐瑞銀五乙購B0.4500.00%17/12/202588.050     
16325匯豐法巴五乙購A0.410-7.87%17/12/202588.050     
16345匯豐中銀五乙購A0.410-7.87%17/12/202588.050     
16490匯豐摩通五乙購A0.4950.00%17/12/202588.050     
29349匯豐麥銀五乙購A1.990-4.78%02/12/202588.880     
14878匯豐星展六二購A0.400-5.88%13/02/202690.000     
18890匯豐摩利六二購A0.340-8.11%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.076+10.14%15/07/2026
     94.39019033匯豐中銀六七沽A0.071+9.23%15/07/2026
     94.39019776匯豐摩利六七沽A0.074+12.12%15/07/2026
     94.39020151匯豐華泰六七沽A0.080+9.59%22/07/2026
     94.39020305匯豐法興六七沽A0.075+10.29%15/07/2026
     94.39021776匯豐信證六七沽A0.089+9.88%29/07/2026
     94.44018616匯豐摩通六七沽A0.083+6.41%22/07/2026
     94.48020449匯豐花旗六七沽A0.077+11.59%15/07/2026
     94.49019751匯豐法巴六七沽A0.084+6.33%15/07/2026
15769匯豐摩通六一購A0.290-7.94%09/01/202695.000     
15939匯豐瑞銀六一購A0.290-9.38%02/01/202695.050     
15980匯豐花旗六一購A0.3950.00%02/01/202695.050     
17049匯豐摩利六一購A0.285-8.06%02/01/202695.050     
17113匯豐中銀六一購A0.270-10.00%02/01/202695.050     
17130匯豐法興六一購A0.290-9.38%02/01/202695.050     
18928匯豐摩通六七購A0.246-10.55%31/07/2026102.220     
19087匯豐法巴六七購A0.226-8.87%24/07/2026102.280     
19055匯豐瑞銀六七購A0.239-8.08%24/07/2026102.320     
19057匯豐摩利六七購A0.223-8.61%24/07/2026102.320     
19058匯豐法興六七購A0.221-7.14%27/07/2026102.320     
19079匯豐星展六七購A0.222-7.88%24/07/2026102.320     
19104匯豐中銀六七購A0.220-5.98%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.134+7.20%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.132+8.20%23/06/2026
     103.23022236匯豐法興六六沽A0.131+8.26%23/06/2026
     103.30022383匯豐花旗六六沽B0.142+6.77%23/06/2026
     103.33022013匯豐摩通六六沽B0.138+6.15%30/06/2026
     106.08022251匯豐信證六六沽B0.167+7.05%30/06/2026
21396匯豐瑞銀六七購B0.170-8.60%27/07/2026108.880     
21556匯豐摩通六七購B0.155-10.40%15/07/2026109.990     
27712匯豐法興六七購B0.141-7.24%08/07/2026110.090     
21589匯豐中銀六七購B0.140-10.83%27/07/2026110.200     
27101匯豐信證六七購A0.129-10.42%27/07/2026113.880     
22073匯豐法巴六六購A0.104-13.33%12/06/2026114.000     
27696匯豐瑞銀六六購A0.118-9.23%22/06/2026114.080     
13056匯豐法興六六購A0.097-10.19%15/06/2026114.180     
14022匯豐摩通六六購A0.113-15.04%12/06/2026114.180     
29674匯豐中銀六六購A0.105-7.89%12/06/2026114.180     
29941匯豐花旗六六購A0.103-10.43%12/06/2026114.180     
15475匯豐信證五甲購A0.010-41.18%28/11/2025115.880     
15636匯豐摩利五甲購A0.0100.00%21/11/2025115.980     
16433匯豐華泰五甲購A0.0100.00%21/11/2025115.980     
16457匯豐法巴五甲購A0.0100.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.0100.00%21/11/2025115.980     
16871匯豐國君五甲購A0.0100.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.0310.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.0130.00%21/11/2025115.980     
18246匯豐星展五甲購A0.0100.00%21/11/2025115.980     
26965匯豐法巴六五購A0.320-13.51%05/05/2026118.000     
16806匯豐花旗五甲購A0.0100.00%21/11/2025118.180     
14700匯豐花旗六九購A0.098-10.91%07/09/2026118.800     
18901匯豐瑞銀六二購A0.134-20.71%03/02/2026118.880     
27677匯豐瑞銀六九購A0.111-9.02%14/09/2026118.880     
13411匯豐法巴六九購A0.096-11.93%07/09/2026118.900     
13073匯豐法興六九購A0.098-8.41%07/09/2026118.980     
13113匯豐摩通六九購A0.106-13.11%07/09/2026118.980     
19085匯豐摩通六一購B0.116-24.68%27/01/2026118.980     
19098匯豐花旗六一購B0.121-22.93%27/01/2026118.980     
19105匯豐中銀六一購B0.111-20.14%27/01/2026118.980     
19206匯豐國君六一購A0.106-20.90%27/01/2026118.980     
20152匯豐華泰六一購A0.125-20.89%27/01/2026118.980     
29663匯豐中銀六九購A0.099-9.17%07/09/2026118.980     
29815匯豐摩利六九購A0.095-12.04%07/09/2026118.980     
18715匯豐法巴六二購A0.076-17.39%03/02/2026125.000     
18863匯豐摩利六一購B0.065-18.75%27/01/2026125.100     
20526匯豐國君六一購B0.045-19.64%27/01/2026125.100     
21037匯豐摩通六一購C0.059-24.36%27/01/2026125.100     
21119匯豐瑞銀六一購B0.063-22.22%27/01/2026125.100     
21120匯豐信證六三購A0.121-11.68%30/03/2026130.880     
21320匯豐中銀六三購A0.067-16.25%23/03/2026130.980     
21377匯豐花旗六三購A0.093-16.96%23/03/2026130.980     
21409匯豐瑞銀六三購A0.102-14.29%23/03/2026130.980     
25850匯豐摩通六三購A0.099-20.16%23/03/2026130.980     
25858匯豐星展六三購A0.096-17.24%23/03/2026130.980     
28491匯豐國君六三購A0.074-20.43%23/03/2026130.980     
21568匯豐法巴六四購A0.080-17.53%08/04/2026135.000     
22435匯豐國君六三購B0.064-15.79%27/03/2026135.100     
26284匯豐華泰六三購A0.078-16.13%27/03/2026135.100     
26958匯豐摩利六三購A0.075-13.79%27/03/2026135.100     
28085匯豐中銀六三購B0.062-17.33%27/03/2026135.100     
22483匯豐華泰六九購A0.177-10.15%29/09/2026145.000     
22551匯豐法巴六六購B0.00%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 14:23
  即時報價更新時間為 19/11/2025 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康