67507 匯豐摩利七乙牛E (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     60.00029527匯豐華泰五七沽A0.0100.00%30/07/2025
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0230.00%30/09/2025
26217匯豐花旗五九購A0.7200.00%23/09/202564.880     
25285匯豐法興五九購A0.720-1.37%30/09/202564.900     
25406匯豐摩通五九購A0.7200.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.730-1.35%23/09/202564.950     
27183匯豐摩利五九購A0.7200.00%23/09/202564.950     
21809匯豐法巴五十購A3.530-1.40%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.490-2.73%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.057+1.79%23/09/2026
     77.95015463匯豐花旗六九沽A0.060+3.45%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.059+1.72%23/09/2026
     77.95016536匯豐法興六九沽A0.060+9.09%23/09/2026
     77.95016543匯豐國君六九沽A0.060+7.14%23/09/2026
     78.00015263匯豐信證六九沽A0.061+3.39%30/09/2026
15757匯豐摩利五乙購A0.455-2.15%24/12/202578.990     
15940匯豐瑞銀五乙購A0.460-2.13%17/12/202579.040     
     81.50016699匯豐瑞銀六六沽A0.059+5.36%23/06/2026
     81.50016774匯豐花旗六六沽A0.057+5.56%23/06/2026
     81.50016855匯豐中銀六六沽A0.053+6.00%23/06/2026
     81.50017363匯豐信證六六沽A0.062+5.08%23/06/2026
     81.50017378匯豐華泰六六沽A0.054+1.89%23/06/2026
     81.50018597匯豐國君六一沽A0.1810.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.062+6.90%30/06/2026
15793匯豐瑞銀五十購A0.320-3.03%09/10/202585.880     
15989匯豐花旗五九購C0.315-1.56%30/09/202585.930     
16011匯豐摩通五九購D0.320-1.54%30/09/202585.930     
16076匯豐法巴五十購D0.305-6.15%03/10/202585.930     
16086匯豐法興五九購B0.310-1.59%30/09/202585.930     
16275匯豐摩利五九購C0.315-3.08%30/09/202585.930     
22660匯豐韓投八乙購A0.360-2.70%08/12/202886.797     
24878匯豐摩通八乙購A0.370-2.63%01/12/202886.797     
25416匯豐花旗八乙購A0.6200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3500.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3500.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.360-2.70%01/12/202886.847     
15764匯豐花旗五乙購A0.295-4.84%24/12/202588.000     
16087匯豐法興五乙購A0.285-1.72%17/12/202588.050     
16112匯豐瑞銀五乙購B0.290-3.33%17/12/202588.050     
16309匯豐摩利五乙購B0.285-3.39%17/12/202588.050     
16325匯豐法巴五乙購A0.2850.00%17/12/202588.050     
16345匯豐中銀五乙購A0.285-1.72%17/12/202588.050     
16490匯豐摩通五乙購A0.300-1.64%17/12/202588.050     
29349匯豐麥銀五乙購A1.290-3.73%02/12/202588.880     
14878匯豐星展六二購A0.275-3.51%13/02/202690.000     
15784匯豐法興五十購A0.174-5.95%09/10/202593.500     
15974匯豐中銀五九購A0.168-7.69%30/09/202593.550     
15992匯豐花旗五九購D0.165-8.84%30/09/202593.550     
16010匯豐摩通五九購C0.173-7.98%30/09/202593.550     
13631匯豐瑞銀五九購B0.720-10.00%02/09/202593.880     
     94.44018616匯豐摩通六七沽A0.00%22/07/2026
13821匯豐摩利五八購A0.630-10.00%26/08/202595.000     
15769匯豐摩通六一購A0.197-7.51%09/01/202695.000     
15939匯豐瑞銀六一購A0.185-7.50%02/01/202695.050     
15980匯豐花旗六一購A0.185-3.14%02/01/202695.050     
16217匯豐法巴五八購C0.630-11.27%19/08/202595.050     
17049匯豐摩利六一購A0.183-7.58%02/01/202695.050     
17113匯豐中銀六一購A0.183-6.63%02/01/202695.050     
17130匯豐法興六一購A0.184-5.64%02/01/202695.050     
13397匯豐法巴五十購C0.510-16.39%03/10/202598.000     
13416匯豐華泰五八購A0.770-13.48%08/08/202598.000     
13519匯豐中銀五八購A0.640-21.95%01/08/202598.050     
13799匯豐國君五九購A0.520-13.33%25/09/202598.050     
15635匯豐摩利五九購B0.520-10.34%25/09/202598.050     
13721匯豐摩通五八購A0.280-20.00%22/08/2025100.680     
14646匯豐摩利五八購C0.237-21.00%15/08/2025100.780     
16451匯豐法巴五八購D0.223-20.36%15/08/2025100.780     
13761匯豐瑞銀五九購C0.173-15.20%02/09/2025102.880     
13961匯豐星展五八購A0.132-22.35%26/08/2025102.980     
14105匯豐國君五八購A0.137-20.35%26/08/2025102.980     
13917匯豐信證五八購A0.136-23.60%25/08/2025103.880     
14173匯豐中銀五八購B0.107-25.17%18/08/2025103.980     
14008匯豐花旗五九購B0.080-23.81%02/09/2025106.000     
14163匯豐摩利五八購B0.079-16.84%26/08/2025106.100     
14183匯豐法巴五八購B0.083-14.43%26/08/2025106.100     
14249匯豐中銀五八購C0.072-20.00%26/08/2025106.100     
14298匯豐法興五八購A0.085-19.81%27/08/2025106.100     
14280匯豐瑞銀五九購D0.084-19.23%02/09/2025107.100     
14520匯豐摩通五九購B0.079-17.71%04/09/2025108.880     
15151匯豐摩利五八購D0.064-20.00%28/08/2025108.980     
15475匯豐信證五甲購A0.164-13.68%28/11/2025115.880     
15636匯豐摩利五甲購A0.108-13.60%21/11/2025115.980     
16433匯豐華泰五甲購A0.111-8.26%21/11/2025115.980     
16457匯豐法巴五甲購A0.104-7.14%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.102-16.39%21/11/2025115.980     
16871匯豐國君五甲購A0.108-17.56%21/11/2025115.980     
16930匯豐中銀五甲購A0.108-6.90%21/11/2025115.980     
17677匯豐摩通五甲購A0.130-9.09%21/11/2025115.980     
18246匯豐星展五甲購A0.161-12.97%21/11/2025115.980     
16806匯豐花旗五甲購A0.087-16.35%21/11/2025118.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 16:40
  即時報價更新時間為 25/07/2025 16:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老