66979 泡瑪華泰六甲牛A (R 牛證)
即時 按盤價 跌0.022 -0.003 (-12.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.057+1.79%12/10/2026
     116.78028043泡瑪國君六九沽B0.0380.00%24/09/2026
     116.88027857泡瑪中銀六十沽A0.057-1.72%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.0440.00%05/10/2026
     124.90028202泡瑪摩利六十沽A0.043+2.38%05/10/2026
     124.90028208泡瑪花旗六十沽A0.047+2.17%05/10/2026
     124.90028247泡瑪法興六十沽A0.046-4.17%05/10/2026
     125.00028120泡瑪摩通六十沽A0.050+2.04%12/10/2026
     125.00028238泡瑪法巴六十沽A0.0630.00%05/10/2026
     130.00029035泡瑪星展六甲沽A0.0870.00%30/11/2026
     135.00027726泡瑪華泰六九沽B0.1170.00%29/09/2026
     136.00013153泡瑪法興六乙沽A0.113-0.88%02/12/2026
27649泡瑪星展七乙購A0.150-1.32%30/12/2027138.000     
27974泡瑪法興七乙購A0.127-0.78%22/12/2027138.100     
27997泡瑪摩通七乙購A0.150-1.32%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.0820.00%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.0770.00%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.120+0.84%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.084+1.20%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.099+2.06%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.00%30/12/2026
     150.00013209泡瑪國君六乙沽A0.170+2.41%03/12/2026
     150.00013270泡瑪信證六乙沽A0.163+1.24%04/12/2026
     153.33025143泡瑪花旗六七沽A0.121+2.54%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.090+3.45%28/07/2026
     162.82023340泡瑪中銀六七沽A0.096+4.35%28/07/2026
     162.82023513泡瑪華泰六七沽B0.0870.00%28/07/2026
     162.82023584泡瑪摩通六七沽A0.087+3.57%28/07/2026
     162.82024946泡瑪法興六七沽A0.097+1.04%28/07/2026
     162.88023062泡瑪信證六七沽A0.097+3.19%28/07/2026
     162.90024971泡瑪法巴六七沽A0.085+2.41%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.104+0.97%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.240+0.84%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.244+2.52%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.243+1.25%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.129+2.38%28/07/2026
     169.90025110泡瑪星展六七沽A0.155+0.65%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.128+1.59%04/08/2026
     179.90015457泡瑪中銀六九沽A0.270+3.85%23/09/2026
     179.90021649泡瑪花旗六九沽A0.260+1.96%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.275+1.85%23/09/2026
     179.90025855泡瑪國君六九沽A0.275+1.85%23/09/2026
     179.99026952泡瑪摩利六九沽A0.2600.00%11/09/2026
27714泡瑪法巴七乙購A0.142-0.70%02/12/2027180.00026441泡瑪華泰六九沽A0.265+1.92%30/09/2026
27876泡瑪摩通七甲購A0.117-0.85%25/11/2027180.10021689泡瑪法巴六九沽A0.265+1.92%23/09/2026
27896泡瑪中銀七甲購A0.109-2.68%25/11/2027180.100     
27899泡瑪星展七甲購A0.121-0.82%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.130-0.76%25/11/2027180.100     
27955泡瑪信證七甲購A0.089-1.11%25/11/2027180.100     
27973泡瑪法興七甲購A0.098-1.01%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.100-1.96%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.217+1.88%28/07/2026
     182.78025354泡瑪摩通六七沽B0.210+2.44%28/07/2026
     182.78025385泡瑪摩利六七沽A0.214+2.39%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.212+2.42%28/07/2026
     182.88025169泡瑪法巴六八沽A0.223+2.29%04/08/2026
28018泡瑪花旗六九購D0.138-4.17%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.166-5.14%30/09/2026186.880     
27996泡瑪摩通六九購B0.154-6.10%23/09/2026186.980     
     188.90025301泡瑪國君六六沽A0.224+2.75%25/06/2026
     189.00021836泡瑪華泰六七沽A0.223+2.29%03/07/2026
27805泡瑪摩利六九購B0.142-4.05%30/09/2026189.900     
27794泡瑪匯豐六九購B0.138-4.17%30/09/2026189.92021787泡瑪匯豐六六沽A0.228+2.70%30/06/2026
28837泡瑪國君六乙購A0.186-2.62%02/12/2026190.000     
28008泡瑪華泰六九購B0.124-4.62%23/09/2026190.020     
27787泡瑪國君六十購B0.118-5.60%06/10/2026193.000     
27978泡瑪法巴六十購C0.134-4.29%05/10/2026193.100     
28030泡瑪法興六九購C0.125-3.85%28/09/2026193.100     
29269泡瑪信證六甲購B0.171-3.93%23/11/2026195.000     
27756泡瑪麥銀六十購A0.133-5.00%30/10/2026199.920     
27642泡瑪摩通六九購A0.118-7.81%30/09/2026200.000     
28029泡瑪法興六十購C0.132-3.65%23/10/2026200.120     
27704泡瑪花旗六九購C0.104-3.70%29/09/2026202.000     
28132泡瑪中銀六九購A0.101-2.88%22/09/2026202.200     
16962泡瑪星展七四購A0.042-2.33%30/04/2027208.000     
23404泡瑪法興七四購A0.046-2.13%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.440+2.33%29/07/2026
     209.72026013泡瑪花旗六七沽B0.440+1.15%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.455+1.11%29/07/2026
     209.72026062泡瑪法興六七沽C0.440+1.15%29/07/2026
     209.88026054泡瑪信證六七沽B0.435+2.35%29/07/2026
27798泡瑪匯豐六九購C0.089-6.32%30/09/2026209.92025703泡瑪匯豐六八沽B0.450+1.12%05/08/2026
27694泡瑪國君六十購A0.074-5.13%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.088-4.35%23/09/2026210.120     
28026泡瑪信證六九購B0.087-5.43%23/09/2026210.120     
28056泡瑪摩通六九購C0.085-4.49%23/09/2026210.120     
27693泡瑪華泰六九購A0.077-6.10%29/09/2026215.000     
28259泡瑪摩利六九購C0.075-5.06%22/09/2026215.200     
24801泡瑪信證六七購B0.014-12.50%20/07/2026218.000     
24834泡瑪匯豐六七購A0.0180.00%20/07/2026219.920     
17132泡瑪法興六乙購A0.0270.00%31/12/2026220.000     
27636泡瑪摩通六七購B0.013-13.33%20/07/2026220.120     
17259泡瑪中銀六乙購A0.029-3.33%23/12/2026220.200     
17269泡瑪摩通六乙購A0.028+3.70%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.060-6.25%29/09/2026228.880     
24806泡瑪法巴六八購A0.017-5.56%04/08/2026230.000     
28985泡瑪法巴六乙購A0.115-3.36%02/12/2026230.000     
29091泡瑪法興六甲購B0.094-4.08%12/11/2026230.000     
27633泡瑪匯豐六七購B0.0180.00%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.165+0.61%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.160+0.63%23/06/2027
     231.80018130泡瑪華泰七六沽A0.161+0.63%23/06/2027
     231.80019622泡瑪摩利七六沽A0.156+0.65%23/06/2027
     232.00017109泡瑪中銀七六沽A0.164+1.23%30/06/2027
     235.99017090泡瑪摩通七六沽A0.169+0.60%30/06/2027
27664泡瑪摩利六九購A0.055-5.17%29/09/2026236.00016540泡瑪法巴七六沽A0.167+0.60%23/06/2027
     236.18019719泡瑪信證七六沽A0.167+0.60%23/06/2027
27647泡瑪星展六九購B0.063-1.56%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.112-6.67%02/12/2026238.880     
27692泡瑪華泰六甲購A0.085-3.41%26/11/2026240.000     
13207泡瑪國君六乙購B0.089-4.30%03/12/2026248.000     
27731泡瑪法興六九購B0.048-5.88%29/09/2026248.000     
13503泡瑪瑞銀六乙購A0.1060.00%08/12/2026248.880     
21796泡瑪花旗六九購A0.0130.00%23/09/2026249.920     
23351泡瑪摩利六六購A0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購A0.0120.00%30/09/2026250.000     
27710泡瑪法巴六十購B0.045-4.26%05/10/2026250.000     
21685泡瑪法興六九購A0.0110.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0100.00%23/09/2026250.200     
13169泡瑪摩通六乙購B0.079-3.66%02/12/2026253.530     
13468泡瑪花旗六乙購A0.1000.00%02/12/2026253.530     
23397泡瑪麥銀六六購A0.0120.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
13365泡瑪信證七一購A0.111-3.48%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.039-4.88%29/09/2026258.880     
24086泡瑪信證六七購A0.0140.00%31/07/2026265.880     
25078泡瑪法巴六七購B0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購A0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.0140.00%24/07/2026266.080     
26768泡瑪法興六七購A0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購A0.0150.00%24/07/2026266.080     
26831泡瑪摩利六七購A0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購A0.036+2.86%30/06/2027269.920     
21930泡瑪法巴七六購A0.0340.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0330.00%23/06/2027270.120     
21857泡瑪法興七六購A0.037-2.63%23/06/2027270.120     
21869泡瑪中銀七六購A0.036-5.26%23/06/2027270.120     
21881泡瑪摩通七六購A0.037-2.63%23/06/2027270.120     
23400泡瑪花旗六六購A0.0100.00%10/06/2026275.000     
27681泡瑪麥銀六九購A0.0320.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.032-8.57%29/09/2026279.920     
27603泡瑪華泰六十購B0.039-7.14%30/10/2026280.000     
27703泡瑪花旗六九購B0.033-5.71%29/09/2026280.000     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0130.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0110.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0120.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.014-6.67%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.021-4.55%22/03/2027299.992     
21856泡瑪法興七三購A0.0210.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0140.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0110.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0130.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 17:59
  即時報價更新時間為 09/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康