66952 騰訊法巴五甲牛P (R 牛證)
即時 按盤價 升0.340 +0.030 (+9.677%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     232.80023086騰訊瑞銀五七沽B0.0110.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0110.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0170.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.014-17.65%24/12/2025
     299.80026294騰訊摩利五乙沽A0.015-16.67%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.016-5.88%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0110.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0140.00%05/01/2026
     300.00026775騰訊信證五十沽A0.015-16.67%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.0150.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.305+10.91%30/12/2025370.000     
16802騰訊法巴六一購A0.305+10.91%05/01/2026370.000     
17344騰訊匯豐五乙購A0.305+10.91%19/12/2025370.180     
16897騰訊摩利五乙購B0.305+8.93%19/12/2025370.200     
17408騰訊摩通五乙購B0.305+7.02%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.310+10.71%19/12/2025370.200     
17439騰訊星展五乙購A0.300+11.11%19/12/2025370.200     
17447騰訊高盛五乙購B0.2850.00%19/12/2025370.200     
17502騰訊法興五乙購B0.305+10.91%19/12/2025370.200     
19995騰訊花旗五乙購B0.305+10.91%23/12/2025370.200     
24665騰訊中銀五乙購A0.305+10.91%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.0130.00%11/08/2025
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0110.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.250+13.64%30/12/2025400.000     
16461騰訊東亞五乙購A0.285+9.62%22/12/2025400.000     
16609騰訊摩通五乙購A0.248+12.22%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0140.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.018-5.26%23/09/2025
     400.08013948騰訊摩通五九沽A0.017-19.05%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.013-23.53%23/09/2025
     400.08014517騰訊國君五九沽A0.0140.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.018-5.26%23/09/2025
13459騰訊匯豐五乙購B0.250+12.11%19/12/2025400.200     
16875騰訊高盛五乙購A0.248+11.71%19/12/2025400.200     
16896騰訊摩利五乙購A0.255+9.91%19/12/2025400.200     
16923騰訊法興五乙購A0.250+11.61%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.255+10.87%19/12/2025400.200     
17297騰訊國君五乙購A0.250+13.64%19/12/2025400.200     
17437騰訊星展六一購A0.248+7.36%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.015-16.67%30/09/2025
23119騰訊麥銀五乙購B1.180+12.38%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0320.00%20/08/2025
13217騰訊星展五八購A0.215+16.85%29/08/2025410.000     
14564騰訊法巴五九購A0.226+18.95%02/09/2025410.000     
13905騰訊摩利五八購A0.215+16.85%22/08/2025410.200     
13952騰訊摩通五八購A0.215+17.49%22/08/2025410.200     
13965騰訊匯豐五九購A0.214+16.30%02/09/2025410.200     
14000騰訊瑞銀五八購A0.215+16.22%22/08/2025410.200     
14900騰訊法興五八購A0.215+17.49%22/08/2025410.200     
14995騰訊高盛五八購A0.199+8.74%22/08/2025410.200     
17007騰訊麥銀五八購A0.214+16.94%22/08/2025410.200     
18342騰訊花旗五八購A0.214+16.94%22/08/2025410.200     
25265騰訊國君五八購A0.214+16.94%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0130.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.048-11.11%11/11/2025
     417.98016902騰訊法興五甲沽A0.044-25.42%11/11/2025
     418.18016678騰訊花旗五甲沽A0.050-9.09%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.072-23.40%24/12/2025
     419.80017895騰訊摩通五乙沽A0.090-9.09%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.075-20.21%24/12/2025
     419.80017939騰訊中銀五乙沽A0.067-26.37%24/12/2025
13105騰訊花旗六一購A0.221+15.71%29/01/2026420.00017581騰訊法巴六一沽B0.080-6.98%05/01/2026
26280騰訊匯豐六一購A0.219+13.47%22/01/2026420.180     
16610騰訊摩通六一購A0.226+14.14%22/01/2026420.200     
16758騰訊瑞銀六一購A0.227+16.41%22/01/2026420.200     
16893騰訊摩利六一購A0.220+13.99%22/01/2026420.200     
16926騰訊法興六一購A0.222+13.85%22/01/2026420.200     
17037騰訊高盛六一購A0.219+15.26%22/01/2026420.200     
25164騰訊中銀六一購A0.227+12.94%29/01/2026420.200     
25439騰訊韓投六一購A0.229+11.71%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.064-11.11%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.057-22.97%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.056-23.29%25/11/2025
     422.80017340騰訊國君五甲沽A0.060-25.93%25/11/2025
     422.80017364騰訊信證五甲沽A0.065-21.69%25/11/2025
     423.00016429騰訊華泰五乙沽B0.061-7.58%02/12/2025
     424.80015062騰訊摩利五九沽A0.014-6.67%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.013-13.33%03/09/2025
     424.80015235騰訊花旗五九沽A0.010-16.67%03/09/2025
     424.80016518騰訊中銀五九沽B0.022-21.43%03/09/2025
     425.00014740騰訊信證五九沽A0.021-16.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.084-24.32%05/12/2025
     434.80018041騰訊摩通五乙沽B0.086-24.56%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.093-23.77%05/12/2025
     434.80018276騰訊中銀五乙沽B0.095-20.17%05/12/2025
     435.00017459騰訊星展五乙沽A0.072-28.00%12/12/2025
     443.13016597騰訊法興五九沽A0.027-35.71%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.027-34.15%15/09/2025
     443.33015137騰訊摩通五九沽B0.036-18.18%22/09/2025
     446.99015077騰訊摩利五九沽B0.042-16.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.038-34.48%24/09/2025
     447.80017569騰訊中銀五九沽C0.040-29.82%24/09/2025
     448.00014737騰訊國君五十沽B0.042-38.24%02/10/2025
     448.18017522騰訊花旗五九沽C0.047-16.07%24/09/2025
26218騰訊摩通八乙購A0.360+5.88%22/12/2028448.800     
27182騰訊摩利八乙購A0.340+4.62%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.360+7.46%15/12/2028449.000     
27109騰訊法巴五八購A0.660+29.41%04/08/2025450.000     
13054騰訊中銀五七購C0.650+30.00%28/07/2025450.200     
13077騰訊法巴五八購C0.550+26.44%04/08/2025458.000     
13028騰訊法巴五九購C0.475+39.71%02/09/2025476.000     
13322騰訊匯豐五八購B0.445+34.85%26/08/2025476.200     
26824騰訊法巴五十購B0.500+35.14%03/10/2025480.000     
27332騰訊摩利五九購A0.485+34.72%25/09/2025480.190     
29358騰訊中銀五九購B0.470+40.30%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.094-11.32%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.096-8.57%17/12/2026
     481.61014210騰訊花旗六乙沽A0.098-8.41%17/12/2026
     481.61014660騰訊信證六乙沽A0.103-9.65%17/12/2026
     481.61014707騰訊摩利六乙沽A0.093-9.71%17/12/2026
     481.61018124騰訊國君六乙沽A0.103-8.85%17/12/2026
     481.81013911騰訊摩通六乙沽A0.097-10.19%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.098-10.09%24/12/2026
15728騰訊信證六六購A0.164+13.89%26/06/2026488.000     
15920騰訊摩利六六購B0.162+12.50%18/06/2026488.200     
27414騰訊法巴六一購B0.560+27.27%05/01/2026490.000     
27333騰訊摩利五九購B0.355+42.00%25/09/2025499.990     
14148騰訊匯豐六七購A0.137+18.10%02/07/2026500.000     
21122騰訊麥銀五十購A0.340+41.67%03/10/2025500.000     
13015騰訊匯豐五九購C0.345+32.69%25/09/2025500.500     
13044騰訊國君五九購B0.335+34.54%25/09/2025500.500     
13053騰訊中銀五九購D0.330+41.63%25/09/2025500.500     
13159騰訊華泰五九購A0.340+41.67%25/09/2025500.500     
14321騰訊摩利六六購A0.141+14.63%24/06/2026500.500     
14490騰訊瑞銀六六購A0.158+12.86%24/06/2026500.500     
14612騰訊摩通六六購A0.171+12.50%24/06/2026500.500     
15606騰訊花旗六六購A0.00%24/06/2026500.500     
16136騰訊法興六六購B0.143+13.49%24/06/2026500.500     
16242騰訊中銀六六購B0.146+14.06%24/06/2026500.500     
29290騰訊花旗五九購A0.335+48.23%25/09/2025500.500     
29298騰訊法巴五九購B0.335+45.65%25/09/2025500.500     
13010騰訊瑞銀五九購B0.345+42.56%22/09/2025500.990     
13104騰訊摩通五九購B0.330+46.02%15/09/2025501.490     
13125騰訊摩利五九購D0.320+44.80%15/09/2025501.490     
13153騰訊法興五九購A0.310+39.64%15/09/2025501.490     
13161騰訊法巴五九購D0.310+46.23%15/09/2025501.490     
13019騰訊摩利五八購B0.183+92.63%11/08/2025506.990     
13098騰訊瑞銀五八購B0.154+97.44%04/08/2025507.490     
13182騰訊匯豐五八購A0.156+102.60%04/08/2025507.490     
13418騰訊華泰五八購A0.159+130.43%04/08/2025507.490     
13561騰訊中銀五八購A0.151+132.31%04/08/2025507.490     
13745騰訊法巴五八購D0.155+134.85%04/08/2025507.490     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.139+13.93%30/06/2026530.000     
15921騰訊摩利六六購C0.115+17.35%23/06/2026530.500     
15953騰訊瑞銀六六購B0.128+16.36%23/06/2026530.500     
16004騰訊法巴六六購A0.119+15.53%23/06/2026530.500     
16022騰訊法興六六購A0.116+14.85%23/06/2026530.500     
16040騰訊信證六六購B0.124+16.98%23/06/2026530.500     
16090騰訊匯豐六六購A0.115+17.35%23/06/2026530.500     
16185騰訊星展六六購A0.131+10.08%23/06/2026530.500     
16225騰訊中銀六六購A0.118+19.19%23/06/2026530.500     
17450騰訊國君六六購A0.118+14.56%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.137-10.46%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.141-9.03%20/03/2026
13646騰訊信證五七購B0.016+60.00%28/07/2025539.980     
13579騰訊花旗五七購B0.016+60.00%28/07/2025539.990     
28704騰訊法巴五八購B0.040+166.67%04/08/2025540.00014774騰訊摩通六三沽A0.143-10.06%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.0170.00%28/07/2025540.500     
13711騰訊匯豐五七購D0.017+70.00%28/07/2025540.500     
29001騰訊摩利五七購A0.018+80.00%28/07/2025540.500     
29182騰訊瑞銀五七購A0.017+70.00%28/07/2025540.500     
29202騰訊摩通五七購B0.021+110.00%28/07/2025540.500     
29205騰訊國君五七購A0.015+50.00%28/07/2025540.500     
29472騰訊中銀五七購B0.016+60.00%28/07/2025540.500     
15760騰訊摩利五九購I0.143+55.43%25/09/2025559.990     
25261騰訊法巴五十購A0.119+52.56%03/10/2025560.000     
28221騰訊信證六四購A0.084+16.67%27/04/2026560.000     
13556騰訊匯豐五九購D0.123+48.19%25/09/2025560.500     
14864騰訊中銀六四購A0.078+25.81%20/04/2026560.500     
16035騰訊華泰五九購B0.122+58.44%25/09/2025560.500     
26438騰訊瑞銀五九購A0.134+50.56%25/09/2025560.500     
27646騰訊國君五九購A0.130+47.73%25/09/2025560.500     
27675騰訊摩通五九購A0.143+53.76%25/09/2025560.500     
28450騰訊匯豐六四購A0.075+20.97%20/04/2026560.500     
28463騰訊摩利六四購A0.076+22.58%20/04/2026560.500     
28488騰訊摩通六四購A0.094+18.99%20/04/2026560.500     
28490騰訊星展六四購A0.080+25.00%20/04/2026560.500     
28534騰訊法興六四購A0.080+25.00%20/04/2026560.500     
28540騰訊瑞銀六四購A0.086+19.44%20/04/2026560.500     
28543騰訊花旗六四購A0.077+22.22%20/04/2026560.500     
29579騰訊中銀五九購C0.111+65.67%25/09/2025560.500     
28574騰訊摩利五九購C0.089+67.92%15/09/2025563.000     
13007騰訊匯豐五九購B0.079+51.92%08/09/2025563.500     
13263騰訊摩通五九購C0.090+66.67%08/09/2025563.500     
13398騰訊法巴五九購E0.084+68.00%08/09/2025563.500     
13873騰訊中銀五九購E0.075+78.57%08/09/2025563.500     
15791騰訊法興五九購E0.085+57.41%08/09/2025563.500     
17126騰訊花旗五九購D0.074+76.19%08/09/2025563.500     
17137騰訊瑞銀五九購G0.087+64.15%08/09/2025563.500     
13770騰訊摩通五八購C0.036+100.00%18/08/2025575.880     
14526騰訊摩利五八購G0.021+110.00%11/08/2025576.380     
15418騰訊匯豐五八購H0.015+36.36%11/08/2025576.380     
15607騰訊花旗五八購D0.015+36.36%11/08/2025576.380     
15683騰訊瑞銀五八購I0.018+63.64%11/08/2025576.380     
16519騰訊中銀五八購E0.014-12.50%11/08/2025576.380     
25743騰訊法巴六四購A0.320+25.49%02/04/2026580.000     
29551騰訊摩利六三購A0.320+28.00%26/03/2026580.500     
17512騰訊花旗五九購E0.077+63.83%30/09/2025599.990     
14438騰訊星展六九購A0.083+18.57%18/09/2026600.000     
15712騰訊摩通五十購B0.085+51.79%09/10/2025600.000     
14647騰訊摩利六九購A0.086+17.81%11/09/2026600.500     
14652騰訊法興六九購A0.087+17.57%11/09/2026600.500     
14683騰訊匯豐六九購A0.087+16.00%11/09/2026600.500     
14862騰訊中銀六九購A0.084+21.74%11/09/2026600.500     
15922騰訊摩利五九購J0.078+59.18%30/09/2025600.500     
15943騰訊瑞銀五九購F0.073+55.32%30/09/2025600.500     
15960騰訊匯豐五九購I0.076+49.02%30/09/2025600.500     
16042騰訊信證五九購C0.073+43.14%30/09/2025600.500     
16085騰訊法興五九購F0.071+44.90%30/09/2025600.500     
16144騰訊國君五九購D0.070+40.00%30/09/2025600.500     
16356騰訊中銀五九購G0.065+54.76%30/09/2025600.500     
16454騰訊法巴五九購H0.073+55.32%30/09/2025600.500     
14792騰訊法巴六九購A0.087+16.00%02/09/2026609.500     
15458騰訊摩利六八購A0.077+16.67%26/08/2026610.000     
15505騰訊瑞銀六八購A0.077+18.46%26/08/2026610.000     
15532騰訊中銀六八購A0.076+16.92%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.129+38.71%01/12/2025618.000     
17762騰訊花旗五甲購A0.117+40.96%24/11/2025618.180     
17003騰訊中銀五甲購A0.126+43.18%24/11/2025618.500     
17147騰訊國君五甲購A0.119+32.22%24/11/2025618.500     
17232騰訊信證五甲購A0.130+31.31%28/11/2025618.500     
17246騰訊摩利五甲購A0.122+40.23%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.122+38.64%24/11/2025618.500     
17262騰訊匯豐五甲購A0.121+31.52%24/11/2025618.500     
17311騰訊法巴五甲購C0.115+40.24%24/11/2025618.500     
17314騰訊摩通五甲購A0.128+40.66%24/11/2025618.500     
17411騰訊法興五甲購A0.117+36.05%24/11/2025618.500     
15813騰訊瑞銀五十購B0.066+53.49%09/10/2025620.880     
15923騰訊摩利五九購K0.060+57.89%30/09/2025621.380     
15959騰訊匯豐五九購H0.046+53.33%30/09/2025621.380     
15991騰訊花旗五九購C0.045+60.71%30/09/2025621.380     
16003騰訊法巴五十購C0.059+51.28%03/10/2025621.380     
16007騰訊摩通五九購G0.060+53.85%30/09/2025621.380     
16706騰訊中銀五九購H0.045+60.71%30/09/2025621.380     
16766騰訊法興五九購G0.053+47.22%30/09/2025621.380     
17160騰訊華泰五九購C0.058+56.76%30/09/2025621.380     
15213騰訊信證六七購A0.076+18.75%24/07/2026622.000     
14826騰訊摩通六七購A0.081+15.71%31/07/2026622.220     
14920騰訊摩利六七購A0.069+21.05%24/07/2026622.720     
14958騰訊法興六七購A0.069+18.97%24/07/2026622.720     
15002騰訊瑞銀六七購A0.074+17.46%24/07/2026622.720     
15005騰訊花旗六七購A0.074+25.42%24/07/2026622.720     
15198騰訊星展六七購A0.075+15.38%24/07/2026622.720     
15275騰訊匯豐六七購B0.071+18.33%24/07/2026622.720     
18138騰訊摩通六一購B0.198+22.98%14/01/2026629.290     
18229騰訊中銀六一購B0.179+10.49%07/01/2026629.790     
18256騰訊摩利六一購B0.00%07/01/2026629.790     
18298騰訊瑞銀六一購B0.00%07/01/2026629.790     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0100.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.011+10.00%28/08/2025640.000     
14157騰訊華泰五八購B0.011+10.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0110.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.0130.00%21/08/2025640.500     
15351騰訊摩通五八購I0.0130.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.068+41.67%04/11/2025650.000     
13752騰訊匯豐五十購A0.054+54.29%27/10/2025650.500     
15693騰訊信證五十購A0.068+70.00%27/10/2025650.500     
16535騰訊法興五十購A0.064+39.13%27/10/2025650.500     
17159騰訊華泰五十購A0.064+56.10%27/10/2025650.500     
28546騰訊瑞銀五十購A0.056+40.00%27/10/2025650.500     
28672騰訊摩利五十購A0.063+50.00%27/10/2025650.500     
29453騰訊摩通五十購A0.063+43.18%27/10/2025650.500     
29484騰訊國君五十購A0.049+44.12%27/10/2025650.500     
29503騰訊花旗五十購A0.050+56.25%27/10/2025650.500     
29954騰訊中銀五十購A0.055+52.78%27/10/2025650.500     
15215騰訊摩利五九購G0.030+50.00%25/09/2025666.990     
15398騰訊摩通五九購F0.026+73.33%18/09/2025667.490     
15406騰訊法興五九購D0.024+41.18%18/09/2025667.490     
15423騰訊瑞銀五九購E0.019+58.33%18/09/2025667.490     
15531騰訊中銀五九購F0.017+54.55%18/09/2025667.490     
15629騰訊匯豐五九購G0.023+53.33%18/09/2025667.490     
16615騰訊法巴五九購I0.026+52.94%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0150.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14293騰訊摩通五八購G0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.092+33.33%24/12/2025699.990     
14329騰訊信證五八購A0.015+15.38%29/08/2025700.000     
15155騰訊法巴五八購H0.019+26.67%22/08/2025700.000     
27822騰訊法巴六一購C0.083+31.75%05/01/2026700.000     
29474騰訊中銀五乙購B0.071+42.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.074+32.14%24/12/2025700.500     
13740騰訊國君六一購A0.097+29.33%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0200.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.082+30.16%24/12/2025700.500     
17158騰訊華泰五乙購B0.085+32.81%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.094+34.29%24/12/2025700.500     
28673騰訊摩利五乙購C0.076+31.03%24/12/2025700.500     
29454騰訊摩通五乙購C0.104+25.30%24/12/2025700.500     
15756騰訊法巴五甲購B0.041+32.26%04/11/2025730.000     
16006騰訊摩通五十購C0.039+25.81%27/10/2025730.500     
16050騰訊瑞銀五十購C0.037+48.00%27/10/2025730.500     
16073騰訊摩利五十購B0.032+33.33%27/10/2025730.500     
16246騰訊匯豐五十購B0.033+37.50%27/10/2025730.500     
14327騰訊花旗五八購B0.010-16.67%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.013-7.14%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0180.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
14749騰訊信證五九購A0.017+30.77%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.019+18.75%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0140.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.240+13.74%31/12/2026768.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0120.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A0.940+4.44%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老