66834 匯豐瑞銀八三牛A (R 牛證)
即時 按盤價 升0.183 +0.019 (+11.585%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0110.00%30/09/2025
26217匯豐花旗五九購A0.730+4.29%23/09/202564.880     
25285匯豐法興五九購A0.730+2.82%30/09/202564.900     
25406匯豐摩通五九購A0.730+2.82%23/09/202564.950     
21809匯豐法巴五十購A3.610+5.87%03/10/202566.406     
27110匯豐法巴五十購B2.580+8.40%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.043-8.51%23/09/2026
     77.95015463匯豐花旗六九沽A0.048-12.73%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.045-11.76%23/09/2026
     77.95016536匯豐法興六九沽A0.046-13.21%23/09/2026
     77.95016543匯豐國君六九沽A0.045-11.76%23/09/2026
     78.00015263匯豐信證六九沽A0.048-12.73%30/09/2026
15757匯豐摩利五乙購A0.465+9.41%24/12/202578.990     
15940匯豐瑞銀五乙購A0.470+9.30%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.065-8.45%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.067-15.19%19/01/2026
     81.45019112匯豐星展六一沽A0.058-25.64%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.037-17.78%23/06/2026
     81.50016774匯豐花旗六六沽A0.042-14.29%23/06/2026
     81.50016855匯豐中銀六六沽A0.037-15.91%23/06/2026
     81.50017363匯豐信證六六沽A0.045-13.46%23/06/2026
     81.50017378匯豐華泰六六沽A0.038-13.64%23/06/2026
     81.50018597匯豐國君六一沽A0.061-23.75%26/01/2026
     81.55015239匯豐摩通六六沽A0.042-16.00%30/06/2026
15793匯豐瑞銀五十購A0.330+13.79%09/10/202585.880     
15989匯豐花旗五九購C0.320+14.29%30/09/202585.930     
16011匯豐摩通五九購D0.315+12.50%30/09/202585.930     
16076匯豐法巴五十購D0.320+14.29%03/10/202585.930     
16086匯豐法興五九購B0.315+10.53%30/09/202585.930     
16275匯豐摩利五九購C0.320+14.29%30/09/202585.930     
22660匯豐韓投八乙購A0.370+8.82%08/12/202886.797     
24878匯豐摩通八乙購A0.380+7.04%01/12/202886.797     
25416匯豐花旗八乙購A0.650+1.56%01/12/202886.840     
25730匯豐中銀八乙購A0.3400.00%01/12/202886.840     
25679匯豐摩利八乙購A0.355+4.41%01/12/202886.847     
25877匯豐瑞銀八乙購A0.365+5.80%01/12/202886.847     
15764匯豐花旗五乙購A0.295+13.46%24/12/202588.000     
16087匯豐法興五乙購A0.285+11.76%17/12/202588.050     
16112匯豐瑞銀五乙購B0.295+13.46%17/12/202588.050     
16309匯豐摩利五乙購B0.290+16.00%17/12/202588.050     
16325匯豐法巴五乙購A0.285+14.92%17/12/202588.050     
16345匯豐中銀五乙購A0.285+14.92%17/12/202588.050     
16490匯豐摩通五乙購A0.290+13.73%17/12/202588.050     
29349匯豐麥銀五乙購A1.350+18.42%02/12/202588.880     
14878匯豐星展六二購A0.270+12.03%13/02/202690.000     
18890匯豐摩利六二購A0.230+15.58%03/02/202692.990     
15784匯豐法興五十購A0.174+27.01%09/10/202593.500     
15974匯豐中銀五九購A0.169+31.01%30/09/202593.550     
15992匯豐花旗五九購D0.169+29.01%30/09/202593.550     
16010匯豐摩通五九購C0.172+29.32%30/09/202593.550     
     94.39018811匯豐瑞銀六七沽A0.127-11.81%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.130-11.56%22/07/2026
     94.49019751匯豐法巴六七沽A0.121-11.03%15/07/2026
15769匯豐摩通六一購A0.192+21.52%09/01/202695.000     
15939匯豐瑞銀六一購A0.185+17.83%02/01/202695.050     
15980匯豐花旗六一購A0.183+23.65%02/01/202695.050     
17049匯豐摩利六一購A0.181+22.30%02/01/202695.050     
17113匯豐中銀六一購A0.178+21.09%02/01/202695.050     
17130匯豐法興六一購A0.180+20.00%02/01/202695.050     
13397匯豐法巴五十購C0.455+51.67%03/10/202598.000     
13799匯豐國君五九購A0.445+30.88%25/09/202598.050     
15635匯豐摩利五九購B0.435+61.11%25/09/202598.050     
18928匯豐摩通六七購A0.201+10.44%31/07/2026102.220     
19087匯豐法巴六七購A0.144+15.20%24/07/2026102.280     
19055匯豐瑞銀六七購A0.180+11.80%24/07/2026102.320     
19057匯豐摩利六七購A0.142+15.45%24/07/2026102.320     
19058匯豐法興六七購A0.145+14.17%27/07/2026102.320     
19079匯豐星展六七購A0.195+12.72%24/07/2026102.320     
19104匯豐中銀六七購A0.00%24/07/2026102.320     
15475匯豐信證五甲購A0.100+38.89%28/11/2025115.880     
15636匯豐摩利五甲購A0.056+40.00%21/11/2025115.980     
16433匯豐華泰五甲購A0.056+33.33%21/11/2025115.980     
16457匯豐法巴五甲購A0.058+38.10%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.048+26.32%21/11/2025115.980     
16871匯豐國君五甲購A0.043+30.30%21/11/2025115.980     
16930匯豐中銀五甲購A0.059+43.90%21/11/2025115.980     
17677匯豐摩通五甲購A0.071+31.48%21/11/2025115.980     
18246匯豐星展五甲購A0.091+42.19%21/11/2025115.980     
16806匯豐花旗五甲購A0.041+28.12%21/11/2025118.180     
18901匯豐瑞銀六二購A0.156+21.87%03/02/2026118.880     
19085匯豐摩通六一購B0.140+23.89%27/01/2026118.980     
19098匯豐花旗六一購B0.138+23.21%27/01/2026118.980     
19105匯豐中銀六一購B0.139+24.11%27/01/2026118.980     
19206匯豐國君六一購A0.144+25.22%27/01/2026118.980     
18715匯豐法巴六二購A0.075+20.97%03/02/2026125.000     
18863匯豐摩利六一購B0.079+29.51%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/09/2025 17:59
  即時報價更新時間為 05/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康