• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
66335 恒指法興七十牛Ｐ (R 牛證)
即時 按盤價 跌0.580 -0.010 (-1.695%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.071+2.90%29/09/2026
     21,89027972恒指法興六九沽Ａ0.071+2.90%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0690.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.076+7.04%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.084+5.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.087+6.10%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.0170.00%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.017+6.25%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0150.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.019+5.56%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.021+10.53%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.019+5.56%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.099+6.45%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.099+5.32%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.099+7.61%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.094+6.82%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.094+6.82%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.020+11.11%28/05/2026
     23,40027242恒指國君六八沽Ａ0.113+10.78%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.050+2.04%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.048+9.09%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.053+8.16%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.050+8.70%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.106+6.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.058+7.41%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.091+4.60%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.094+5.62%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.064+6.67%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.065+10.17%29/06/2026
     24,27824091恒指法興六六沽Ａ0.065+8.33%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.068+13.33%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.062+10.71%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.060+11.11%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.062+8.77%29/06/2026
     24,37826495恒指法興六八沽Ａ0.114+7.55%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.114+6.54%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.107+7.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.113+8.65%28/08/2026
     24,38025170恒指國君六六沽Ａ0.086+14.67%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.070+9.37%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.123+6.96%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.039+11.43%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.035+12.90%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.034+13.33%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.040+11.11%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.039+14.71%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.042+16.67%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.045+12.50%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.041+10.81%28/05/2026
25830恒指摩通六乙購Ａ0.395-5.95%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.375-6.25%30/12/202625,000     
27569恒指國君六乙購Ａ0.415-4.60%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.122+7.96%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.123+8.85%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.122+8.93%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.108+10.20%30/07/2026
     25,10024312恒指國君六五沽Ａ0.054+12.50%28/05/2026
25985恒指匯豐六乙購Ａ0.350-6.67%30/12/202625,125     
26149恒指法興六乙購Ａ0.365-6.41%30/12/202625,125     
27695恒指摩利六乙購Ａ0.375-6.25%30/12/202625,125     
29583恒指中銀六乙購Ａ0.360-6.49%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.132+9.09%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.147+8.89%30/07/2026
     26,06926021恒指法興六七沽Ａ0.147+8.89%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.149+9.56%30/07/2026
     26,10025455恒指國君六七沽Ａ0.165+8.55%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.156+8.33%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.162+8.72%30/07/2026
22978恒指摩通六五購Ｂ0.054-26.03%28/05/202626,600     
23939恒指法巴六五購Ａ0.055-23.61%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.048-26.15%28/05/202626,733     
23126恒指中銀六五購Ａ0.048-22.58%28/05/202626,733     
23146恒指花旗六五購Ｂ0.047-25.40%28/05/202626,733     
23203恒指摩利六五購Ａ0.045-26.23%28/05/202626,733     
23235恒指法興六五購Ｂ0.049-23.44%28/05/202626,733     
23637恒指國君六五購Ａ0.053-20.90%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.045-26.23%28/05/202626,733     
27728恒指摩通六九購Ｃ0.143-11.18%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.135-11.18%29/09/202627,336     
27959恒指匯豐六九購Ａ0.133-10.14%29/09/202627,336     
27965恒指法興六九購Ｃ0.136-9.93%29/09/202627,336     
23799恒指中銀六六購Ａ0.060-23.08%29/06/202627,600     
26389恒指國君六六購Ａ0.070-20.45%29/06/202627,688     
24109恒指花旗六六購Ａ0.063-22.22%29/06/202627,737     
23979恒指摩通六六購Ａ0.069-22.47%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.063-22.22%29/06/202627,738     
24052恒指摩利六六購Ａ0.065-21.69%29/06/202627,738     
24093恒指法興六六購Ａ0.065-17.72%29/06/202627,738     
24099恒指匯豐六六購Ａ0.064-18.99%29/06/202627,738     
27559恒指摩通六九購Ａ0.134-11.84%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.126-11.89%29/09/202628,140     
27836恒指法興六九購Ａ0.124-10.79%29/09/202628,140     
22977恒指摩通六五購Ａ0.020-28.57%28/05/202628,200     
23087恒指法興六五購Ａ0.017-29.17%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.014-36.36%28/05/202628,341     
23105恒指花旗六五購Ａ0.017-26.09%28/05/202628,341     
23128恒指中銀六五購Ｂ0.014-36.36%28/05/202628,341     
23188恒指匯豐六五購Ａ0.016-30.43%28/05/202628,341     
23204恒指摩利六五購Ｂ0.015-28.57%28/05/202628,341     
26361恒指摩通六八購Ｂ0.069-14.81%28/08/202628,500     
23798恒指中銀六九購Ａ0.094-12.15%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.062-16.22%28/08/202628,642     
26493恒指中銀六八購Ａ0.057-14.93%28/08/202628,642     
26532恒指摩利六八購Ａ0.064-14.67%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.064-11.11%28/08/202628,643     
27727恒指摩通六九購Ｂ0.114-12.31%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.106-12.40%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.099-12.39%29/09/202628,944     
27964恒指法興六九購Ｂ0.108-11.48%29/09/202628,944     
25265恒指摩通六七購Ａ0.045-18.18%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.040-16.67%30/07/202629,145     
25519恒指法興六七購Ｂ0.039-15.22%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.039-17.02%30/07/202629,145     
26083恒指摩利六七購Ａ0.042-17.65%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.092-9.80%30/12/202630,000     
21063恒指法巴六乙購Ａ0.087-9.38%30/12/202630,000     
25266恒指摩通六七購Ｂ0.029-21.62%30/07/202630,000     
25454恒指國君六七購Ａ0.028-15.15%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.086-9.47%30/12/202630,150     
19943恒指法興六乙購Ｂ0.087-7.45%30/12/202630,150     
20048恒指花旗六乙購Ａ0.078-12.36%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.083-9.78%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.082-9.89%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.026-23.53%30/07/202630,150     
25496恒指花旗六七購Ａ0.029-17.14%30/07/202630,150     
25517恒指法興六七購Ａ0.030-14.29%30/07/202630,150     
25662恒指匯豐六七購Ａ0.029-17.14%30/07/202630,150     
26085恒指摩利六七購Ｂ0.030-18.92%30/07/202630,150     
26358恒指摩通六八購Ａ0.049-15.52%28/08/202630,500     
26606恒指法巴六八購Ａ0.040-14.89%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.042-16.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.040-13.04%28/08/202630,653     
24377恒指花旗七一購Ａ0.076-9.52%28/01/202731,000     
26237恒指法興七一購Ａ0.077-8.33%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/04/2026 10:54
  即時報價更新時間為 17/04/2026 11:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗新型滲透以色列？

17/04/2026 10:15

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區