65655 平安摩通七十牛G (R 牛證)
即時 按盤價 跌0.232 -0.028 (-10.769%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.058+7.41%27/07/2026
     44.07022462平安匯豐六七沽A0.054+20.00%27/07/2026
     44.07023292平安摩利六七沽A0.041+10.81%27/07/2026
     44.09021841平安華泰六八沽A0.046+17.95%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.420-5.62%29/06/202846.000     
     50.94023484平安中銀六六沽A0.056+7.69%02/06/2026
     50.94023519平安華泰六六沽A0.040+29.03%02/06/2026
     50.94023579平安摩通六六沽A0.042+23.53%02/06/2026
     50.94023606平安國君六六沽A0.029+26.09%02/06/2026
     50.95023621平安匯豐六六沽A0.053+29.27%02/06/2026
     50.99023309平安摩利六六沽A0.067+31.37%09/06/2026
     51.03823651平安信證六六沽A0.055+34.15%02/06/2026
     53.83019360平安瑞銀六乙沽A0.065+16.07%17/12/2026
     53.83019397平安中銀六乙沽A0.062+8.77%17/12/2026
     53.83019418平安花旗六乙沽A0.058+13.73%17/12/2026
     53.83019464平安匯豐六乙沽A0.066+13.79%17/12/2026
     53.83021913平安法興六乙沽A0.066+10.00%17/12/2026
     53.88018829平安摩通六乙沽A0.068+13.33%24/12/2026
     53.88021294平安信證六乙沽A0.064+14.29%17/12/2026
     53.93023308平安法巴六乙沽A0.064+12.28%17/12/2026
     54.95024403平安中銀六六沽B0.159+22.31%30/06/2026
     54.95024412平安國君六六沽B0.160+23.08%30/06/2026
     54.95024426平安華泰六六沽B0.126+28.57%30/06/2026
     54.95024581平安摩利六六沽B0.123+30.85%30/06/2026
     54.95024864平安瑞銀六六沽A0.129+27.72%30/06/2026
     54.95024963平安摩通六六沽B0.122+28.42%30/06/2026
     54.95025352平安匯豐六六沽B0.139+25.23%30/06/2026
     55.00024209平安法巴六七沽A0.142+24.56%08/07/2026
29536平安匯豐六四購A0.740-17.78%15/04/202660.000     
20349平安法興六三購A0.335-35.58%10/03/202663.000     
20668平安摩利六三購A0.310-34.04%18/03/202663.990     
20913平安中銀六三購A0.270-36.47%11/03/202664.040     
20990平安匯豐六三購A0.243-42.82%11/03/202664.040     
21107平安華泰六三購A0.243-42.82%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.188+8.67%26/04/2027
     65.83026023平安法興七四沽A0.191+9.14%26/04/2027
     65.88024221平安摩通七五沽A0.194+10.23%03/05/2027
     65.93024881平安信證七四沽A0.182+8.98%26/04/2027
20707平安信證六三購A0.099-48.44%18/03/202668.080     
21072平安法巴六三購A0.042-62.83%11/03/202668.100     
20934平安法興六三購B0.044-68.12%11/03/202668.130     
21029平安摩通六三購A0.056-60.84%11/03/202668.130     
21118平安瑞銀六三購A0.060-60.53%11/03/202668.130     
21290平安匯豐六三購B0.051-60.77%11/03/202668.130     
21619平安國君六三購A0.042-65.00%11/03/202668.130     
26810平安中銀六三購B0.042-64.10%11/03/202668.130     
18693平安摩通八乙購A0.275-8.33%22/12/202868.880     
19522平安摩利八十購A0.215-8.90%25/10/202869.990     
21360平安法巴八十購A0.209-10.68%18/10/202870.000     
21840平安華泰六六購A0.295-19.18%29/06/202670.900     
25079平安法巴六乙購A0.102-15.00%23/12/202672.830     
24255平安信證六乙購A0.127+0.79%31/12/202672.880     
24478平安中銀六乙購A0.109-14.17%23/12/202672.930     
24489平安摩通六乙購A0.112-14.50%23/12/202672.930     
24507平安花旗六乙購A0.106-14.52%23/12/202672.930     
24509平安法興六乙購A0.105-14.63%23/12/202672.930     
24911平安瑞銀六乙購A0.109-14.84%23/12/202672.930     
25151平安匯豐六乙購A0.108-14.29%23/12/202672.930     
22565平安摩利六五購A0.185-25.70%28/05/202672.990     
23104平安花旗六五購A0.186-25.60%20/05/202673.000     
22758平安瑞銀六五購B0.183-24.69%20/05/202673.040     
22774平安中銀六五購B0.179-27.82%20/05/202673.040     
22840平安摩通六五購A0.182-25.41%20/05/202673.040     
22911平安法巴六五購B0.180-24.05%20/05/202673.040     
23466平安法興六六購A0.201-21.18%30/06/202675.000     
16071平安花旗六四購A0.065-36.89%21/04/202676.880     
21884平安摩通六四購A0.052-37.35%14/04/202676.900     
21970平安匯豐六四購B0.050-37.50%14/04/202676.920     
21746平安摩利六四購A0.048-40.00%14/04/202676.930     
21829平安瑞銀六四購A0.054-36.47%14/04/202676.930     
21849平安法巴六四購A0.046-37.84%14/04/202676.930     
21992平安中銀六四購A0.045-42.31%14/04/202676.930     
22371平安國君六四購A0.048-40.74%14/04/202676.930     
26306平安信證七三購A0.00%31/03/202778.880     
22421平安信證六五購A0.096-28.89%29/05/202680.180     
23622平安匯豐六五購A0.092-26.98%21/05/202680.220     
22523平安中銀六五購A0.085-32.00%21/05/202680.230     
22556平安法巴六五購A0.083-27.19%21/05/202680.230     
22611平安瑞銀六五購A0.099-27.21%21/05/202680.230     
23349平安國君六五購A0.092-30.83%21/05/202680.230     
23520平安華泰六五購A0.106-20.30%21/05/202680.230     
23282平安麥銀六九購A0.345-15.85%30/09/202681.188     
23630平安摩利六六購A0.091-27.20%18/06/202683.990     
25096平安摩通六六購B0.095-23.39%18/06/202684.040     
25112平安中銀六六購B0.081-29.57%11/06/202684.040     
25118平安瑞銀六六購B0.094-26.56%18/06/202684.040     
23652平安信證六六購A0.066-28.26%30/06/202688.880     
23806平安麥銀六七購A0.096-23.20%08/07/202688.888     
23814平安中銀六六購A0.053-30.26%23/06/202688.930     
23837平安法巴六六購A0.067-22.99%23/06/202688.930     
23875平安摩通六六購A0.069-25.00%23/06/202688.930     
23914平安國君六六購A0.057-31.33%23/06/202688.930     
23920平安瑞銀六六購A0.069-25.81%23/06/202688.930     
24103平安花旗六六購A0.060-27.71%23/06/202688.930     
24160平安匯豐六六購A0.062-27.06%23/06/202688.930     
24185平安華泰六六購B0.068-20.00%23/06/202688.930     
24473平安星展六六購A0.070-27.84%23/06/202688.930     
24244平安摩利六七購A0.066-25.00%13/07/202691.990     
24477平安中銀六七購A0.053-27.40%06/07/202692.040     
24510平安法興六七購A0.057-25.00%06/07/202692.040     
25224平安華泰六十購A0.109-16.79%02/10/202698.000     
25407平安信證六八購A0.056-22.22%24/08/2026105.180     
25704平安匯豐六八購A0.063-21.25%24/08/2026105.180     
25846平安法巴六八購A0.055-19.12%17/08/2026105.200     
25689平安摩通六八購A0.064-23.81%17/08/2026105.280     
25734平安中銀六八購A0.062-23.46%17/08/2026105.280     
25757平安瑞銀六八購A0.063-21.25%17/08/2026105.280     
26051平安國君六八購A0.063-24.10%17/08/2026105.280     
26058平安華泰六八購A0.053-17.19%17/08/2026105.280     
25425平安法巴六十購A0.095-15.93%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 10:00
  即時報價更新時間為 02/03/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

2026-27年度財政預算案

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康