• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
64666 中芯匯豐八乙熊Ｆ (R 熊證)
即時 按盤價 跌0.118 -0.025 (-17.483%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0170.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.096-15.04%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.063-4.55%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.100-16.67%30/10/2026
17313中芯法巴六六購Ａ0.680+4.62%23/06/202647.860     
13210中芯信證六六購Ａ0.690+9.52%30/06/202647.880     
17773中芯星展六六購Ａ0.680+4.62%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.690+4.55%23/06/202647.930     
17226中芯法興六六購Ａ0.670+4.69%23/06/202647.930     
17254中芯中銀六六購Ａ0.680+3.03%23/06/202647.930     
17270中芯摩通六六購Ａ0.680+4.62%23/06/202647.930     
17804中芯匯豐六六購Ａ0.670+6.35%23/06/202647.930     
13200中芯匯豐六八購Ａ0.690+4.55%28/08/202648.000     
17673中芯信證六八購Ａ0.670+4.69%21/08/202648.050     
17781中芯國君六八購Ａ0.680+3.03%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0210.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0110.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.012-7.69%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0160.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-6.67%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.058-13.43%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.074-7.50%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.077-6.10%22/03/2027
     55.00028108中芯信證七三沽Ａ0.0660.00%31/03/2027
26805中芯信證六九購Ｄ0.540+5.88%09/09/202655.880     
27594中芯國君六九購Ｂ0.540+5.88%02/09/202655.930     
27627中芯法巴六九購Ｂ0.540+10.20%02/09/202655.930     
27739中芯摩通六九購Ｃ0.550+3.77%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.550+5.77%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.550+5.77%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.059-13.24%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.055-11.29%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.102-5.56%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.093-4.12%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.071-11.25%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.070-10.26%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.010-9.09%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.440+10.00%29/09/202662.880     
19093中芯信證六九購Ａ0.435+14.47%22/09/202662.930     
19264中芯匯豐六九購Ａ0.445+8.54%22/09/202662.930     
27461中芯花旗六九購Ｂ0.440+7.32%22/09/202662.930     
27476中芯星展六九購Ａ0.440+11.39%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.083-12.63%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.085-9.57%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.103-12.71%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.103-10.43%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.118-7.09%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.107-12.30%30/11/2026
18916中芯信證六十購Ａ0.375+11.94%30/10/202668.880     
19144中芯匯豐六十購Ａ0.390+11.43%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.385+13.24%23/10/202668.930     
19230中芯摩通六九購Ｂ0.370+15.63%30/09/202668.990     
26787中芯法巴六九購Ａ0.375+15.38%23/09/202669.000     
19343中芯中銀六九購Ｂ0.350+16.67%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.360+14.29%23/09/202669.040     
19435中芯法興六九購Ａ0.360+12.50%23/09/202669.040     
19499中芯華泰六九購Ａ0.370+15.63%23/09/202669.040     
27262中芯國君六九購Ａ0.350+12.90%23/09/202669.040     
26559中芯中銀六十購Ｄ0.370+13.85%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.098-6.67%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.078-10.34%06/11/2026
     74.00029863中芯法興七一沽Ａ0.129-6.52%29/01/2027
26140中芯中銀六九購Ｃ0.285+18.26%29/09/202675.800     
19893中芯信證六九購Ｂ0.275+15.06%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.239-6.27%31/12/2026
19838中芯花旗六九購Ａ0.275+20.61%30/09/202677.770     
26595中芯法興六九購Ｃ0.270+16.88%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.280+14.75%23/09/202677.820     
27769中芯中銀六九購Ｄ1.380+16.95%30/09/202677.880     
19823中芯中銀六乙購Ａ0.330+15.79%30/12/202678.88021496中芯信證七二沽Ａ0.126-6.67%26/02/2027
26694中芯信證六乙購Ａ0.330+10.00%22/12/202678.888     
26905中芯法巴六乙購Ａ0.330+11.86%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.330+10.00%22/12/202678.930     
26911中芯摩通六乙購Ａ0.340+15.25%22/12/202678.930     
27026中芯華泰六乙購Ａ0.335+11.67%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.1460.00%16/02/2027
28885中芯匯豐六乙購Ａ0.169+10.46%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.130-9.09%30/11/2026
25536中芯信證六七購Ｃ0.182+23.81%28/07/202679.950     
19950中芯法巴六八購Ａ0.192+21.52%04/08/202680.000     
20099中芯摩通六六購Ｂ0.061+64.86%08/06/202680.000     
23563中芯法巴六六購Ｄ0.1020.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.175+25.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.178+24.48%28/07/202680.050     
23614中芯華泰六七購Ａ0.188+22.88%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.179+25.17%28/07/202680.050     
25863中芯國君六七購Ｂ0.176+23.94%28/07/202680.050     
26073中芯星展六七購Ｂ0.172+22.86%28/07/202680.050     
25596中芯花旗六八購Ｂ0.173+23.57%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.146-7.59%31/12/2026
23604中芯中銀六甲購Ａ0.270+17.39%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.150+12.75%29/09/202683.888     
26591中芯法興六甲購Ａ0.270+12.50%23/11/202683.930     
28566中芯國君六甲購Ａ0.255+11.84%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.280+9.80%23/11/202683.930     
28617中芯法巴六甲購Ａ0.275+16.03%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.270+12.50%23/11/202683.930     
29064中芯信證六乙購Ｂ0.150+13.64%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.151+14.39%31/12/202685.900     
28909中芯華泰六甲購Ａ0.255+16.97%10/11/202686.000     
29076中芯法巴七一購Ａ0.154+14.07%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.150+12.78%31/12/202687.110     
20790中芯信證六六購Ｃ0.0350.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.0100.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.0100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.0100.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.0100.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.0160.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.241+13.68%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.218+14.14%30/11/202691.000     
24534中芯法巴六十購Ａ0.182+18.95%05/10/202691.880     
25537中芯信證六九購Ｃ0.174+17.57%25/09/202691.928     
26059中芯華泰六九購Ｂ0.183+18.83%25/09/202691.930     
26354中芯法興六九購Ｂ0.174+17.57%25/09/202691.930     
24319中芯中銀六十購Ｃ0.205+14.53%29/10/202693.000     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
20041中芯麥銀六甲購Ａ0.182+17.42%02/11/202698.100     
25849中芯法巴六十購Ｃ0.171+18.75%26/10/202698.100     
20291中芯信證六十購Ｂ0.157+18.94%26/10/202698.150     
20471中芯華泰六十購Ａ0.176+18.92%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.163+16.43%26/10/202698.150     
20581中芯中銀六十購Ａ0.159+19.55%26/10/202698.150     
25570中芯摩通六十購Ａ0.168+18.31%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.165+19.57%26/10/202698.150     
25792中芯法興六十購Ａ0.167+15.97%26/10/202698.150     
25800中芯星展六十購Ａ0.179+15.48%26/10/202698.150     
29084中芯國君六甲購Ｂ0.180+19.21%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.181+11.73%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.132+18.92%29/09/2026101.888     
28066中芯花旗六八購Ａ0.037+27.59%04/08/2026102.880     
29866中芯信證六七購Ｂ0.032+39.13%28/07/2026102.880     
13036中芯法興六七購Ｂ0.032+14.29%28/07/2026102.980     
13106中芯摩通六七購Ａ0.033+22.22%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.031+24.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.154+14.07%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.145+18.85%23/10/2026104.980     
29889中芯法興七一購Ａ0.116+11.54%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.188+17.50%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.146+14.96%10/11/2026107.810     
29975中芯摩通七一購Ａ0.113+8.65%29/01/2027108.880     
16472中芯法巴六七購Ａ0.051+27.50%24/07/2026108.900     
20827中芯星展六七購Ａ0.064+25.49%31/07/2026109.000     
21232中芯法興六七購Ａ0.053+26.19%24/07/2026109.100     
22646中芯國君六七購Ａ0.045+28.57%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.045+18.42%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.146+17.74%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.164+14.69%02/12/2026110.000     
27172中芯信證六八購Ｂ0.037+27.59%31/08/2026110.880     
13043中芯法興六八購Ａ0.038+18.75%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.037+12.12%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.164+15.49%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.021+31.25%30/06/2026111.880     
29676中芯法興六乙購Ａ0.176+12.10%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.158+12.86%31/12/2026115.000     
29909中芯國君六乙購Ａ0.123+18.27%03/12/2026125.000     
29860中芯信證六甲購Ａ0.103+10.75%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.120+17.65%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.134+12.61%31/12/2026138.880     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/06/2026 14:14
  即時報價更新時間為 02/06/2026 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區