64341 比迪法巴八六熊K (R 熊證)
即時 按盤價 不變0.089 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽A0.0150.00%25/06/2026
     71.88023986比迪星展六七沽A0.026-52.73%03/07/2026
     72.11024068比迪中銀六七沽A0.0390.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.036-37.93%19/08/2026
     81.83022319比迪摩利六八沽A0.037-35.09%19/08/2026
     81.83022345比迪法興六八沽A0.040-35.48%19/08/2026
     81.83022386比迪中銀六八沽A0.051-27.14%19/08/2026
     81.83022409比迪匯豐六八沽A0.038-37.70%19/08/2026
     81.83022619比迪華泰六八沽A0.044-25.42%19/08/2026
     81.83023041比迪國君六八沽A0.032-37.25%19/08/2026
     81.88022204比迪摩通六八沽A0.046-30.30%26/08/2026
     81.88025824比迪信證六八沽A0.0590.00%19/08/2026
     81.90023075比迪法巴六八沽A0.039-30.36%19/08/2026
     81.93023103比迪花旗六八沽A0.037-33.93%19/08/2026
     84.95024228比迪信證六甲沽A0.110-21.99%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.112-20.00%23/11/2026
     84.95027250比迪花旗六甲沽A0.110-20.29%23/11/2026
     84.95027340比迪國君六甲沽A0.107-22.46%23/11/2026
     84.95027598比迪摩通六甲沽A0.111-20.71%23/11/2026
     84.95027631比迪匯豐六甲沽A0.116-18.88%23/11/2026
     84.98024617比迪法巴六甲沽A0.111-18.98%23/11/2026
     85.00022322比迪中銀六甲沽A0.121-21.94%30/11/2026
     89.95028356比迪華泰七二沽A0.188-15.32%19/02/2027
     90.00023995比迪中銀七二沽A0.198-15.74%26/02/2027
     90.00028229比迪信證七二沽A0.2280.00%19/02/2027
25633比迪中銀六九購D0.201+41.55%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.241-13.93%24/12/2026
25538比迪信證六七購B0.093+69.09%23/07/202697.940     
24922比迪摩利六七購C0.109+73.02%30/07/202697.990     
25677比迪瑞銀六七購C0.099+70.69%23/07/202698.040     
25786比迪摩通六七購C0.099+65.00%23/07/202698.040     
25843比迪法巴六七購C0.089+64.81%23/07/202698.040     
23816比迪中銀六九購C0.152+35.71%29/09/202698.220     
29980比迪法興七二購A0.144+17.07%26/02/202798.700     
13049比迪國君六乙購C0.2190.00%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.3050.00%23/10/2026
     99.90028327比迪摩利六十沽A0.2950.00%30/10/2026
25632比迪中銀六甲購B0.202+32.03%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.132-37.74%23/06/2026
     100.78018730比迪匯豐六六沽A0.179-19.00%30/06/2026
     100.78027264比迪國君六六沽A0.127-40.09%23/06/2026
     100.88017485比迪中銀六六沽A0.162-27.35%30/06/2026
24320比迪中銀六甲購A0.181+36.09%30/11/2026104.100     
24935比迪信證六八購A0.086+50.88%31/08/2026106.880     
25845比迪法巴六八購A0.078+52.94%24/08/2026106.900     
25526比迪摩通六八購A0.076+49.02%24/08/2026106.980     
25528比迪匯豐六八購A0.076+61.70%24/08/2026106.980     
25529比迪星展六八購A0.082+49.09%24/08/2026106.980     
25582比迪法興六八購A0.079+58.00%24/08/2026106.980     
25599比迪花旗六八購A0.076+49.02%24/08/2026106.980     
25647比迪國君六八購A0.076+49.02%24/08/2026106.980     
25678比迪瑞銀六八購A0.078+56.00%24/08/2026106.980     
26719比迪華泰六八購A0.081+55.77%24/08/2026106.980     
24923比迪摩利六十購A0.137+38.38%29/10/2026106.990     
26849比迪法巴六十購B0.120+31.87%22/10/2026107.090     
13092比迪匯豐六乙購B0.1630.00%01/12/2026108.000     
29604比迪國君六甲購A0.129+35.79%30/11/2026114.880     
29464比迪信證六甲購A0.121+32.97%20/11/2026115.000     
29527比迪摩通六甲購A0.114+35.71%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.0100.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.0100.00%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.0130.00%23/06/2026116.980     
22881比迪法興六六購A0.0100.00%23/06/2026116.980     
29568比迪法巴六乙購B0.110+30.95%02/12/2026117.000     
27804比迪摩利六乙購A0.098+30.67%02/12/2026119.990     
28913比迪華泰七一購A0.119+33.71%04/01/2027120.000     
23297比迪麥銀六乙購A0.108+30.12%29/12/2026121.100     
27063比迪法巴六乙購A0.107+33.75%21/12/2026121.100     
25573比迪匯豐六乙購A0.097+34.72%21/12/2026121.200     
26886比迪花旗六乙購A0.103+33.77%21/12/2026121.200     
26936比迪瑞銀六乙購A0.104+33.33%21/12/2026121.200     
27057比迪法興六乙購A0.109+32.93%21/12/2026121.200     
28138比迪國君六乙購A0.097+32.88%21/12/2026121.200     
19004比迪花旗六甲購A0.017+30.77%13/11/2026128.280     
14635比迪星展六甲購A0.020+33.33%20/11/2026128.333     
18198比迪摩利六甲購A0.016+23.08%13/11/2026128.433     
18237比迪瑞銀六甲購A0.017+21.43%13/11/2026128.433     
18941比迪法興六甲購A0.020+33.33%13/11/2026128.433     
21676比迪中銀六十購A0.054+35.00%29/10/2026128.880     
24213比迪法巴六十購A0.049+36.11%22/10/2026128.900     
27644比迪信證六十購A0.0370.00%22/10/2026128.900     
23055比迪華泰六十購A0.056+40.00%22/10/2026128.980     
24097比迪星展六十購A0.051+45.71%22/10/2026128.980     
24241比迪摩通六十購A0.051+30.77%22/10/2026128.980     
24384比迪匯豐六十購A0.052+44.44%22/10/2026128.980     
24647比迪瑞銀六十購A0.051+37.84%22/10/2026128.980     
25452比迪國君六十購A0.038+11.76%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0110.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.077+35.09%03/12/2026133.800     
29000比迪中銀六甲購C0.071+42.00%30/11/2026134.880     
27984比迪麥銀七三購A0.103+33.77%02/03/2027135.790     
28371比迪花旗六九購A0.020+5.26%22/09/2026138.800     
21588比迪中銀六九購B0.024+20.00%29/09/2026138.880     
22063比迪信證六九購A0.027+50.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.027+50.00%22/09/2026138.890     
22728比迪法巴六九購A0.022+10.00%22/09/2026138.980     
23067比迪法興六九購A0.029+52.63%22/09/2026138.980     
23228比迪匯豐六九購A0.029+52.63%22/09/2026138.980     
23610比迪國君六九購A0.021+31.25%22/09/2026138.980     
28367比迪摩利六九購A0.027+42.11%22/09/2026138.980     
28410比迪摩通六九購A0.026+44.44%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.3000.00%30/06/2026
     142.89316901比迪法興六乙沽A0.3150.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.3100.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.3150.00%22/12/2026
     142.96016709比迪信證六乙沽A0.3100.00%30/12/2026
20007比迪中銀六九購A0.025+25.00%29/09/2026148.880     
21541比迪華泰六九購A0.018+28.57%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 12:39
  即時報價更新時間為 02/06/2026 12:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康