• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
64098 美團摩通六五牛Ｈ (R 牛證)
即時 按盤價 跌0.054 -0.016 (-22.857%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽Ａ0.090-2.17%05/05/2026
     61.05020672美團華泰六五沽Ａ0.084-2.33%04/05/2026
     61.10020171美團信證六五沽Ａ0.0880.00%11/05/2026
     67.83020376美團花旗六三沽Ｂ0.062+1.64%02/03/2026
     67.83020576美團國君六三沽Ｂ0.065-1.52%02/03/2026
     67.88020135美團中銀六三沽Ｂ0.096+7.87%09/03/2026
     74.95020062美團國君六二沽Ａ0.095+6.74%23/02/2026
     75.00019921美團華泰六三沽Ｂ0.112+0.90%02/03/2026
     77.88015409美團中銀六乙沽Ａ0.172+2.99%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.125+4.17%24/07/2026
     82.83021395美團法興六七沽Ａ0.126+3.28%24/07/2026
     82.83021424美團摩利六七沽Ａ0.117+3.54%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.122+3.39%24/07/2026
     82.83021821美團星展六七沽Ａ0.130+4.84%24/07/2026
     82.88020793美團信證六七沽Ａ0.121+5.22%31/07/2026
     82.88822094美團花旗六七沽Ａ0.1250.00%24/07/2026
     82.90021574美團法巴六七沽Ａ0.126+2.44%24/07/2026
     86.88019959美團中銀六九沽Ａ0.207+2.99%29/09/2026
     90.01020928美團花旗六三沽Ｃ0.090+4.65%11/03/2026
     90.01020930美團法興六三沽Ｂ0.090+3.45%11/03/2026
     90.01020946美團摩利六三沽Ｂ0.086+4.88%11/03/2026
     90.06020686美團瑞銀六三沽Ｂ0.094+3.30%18/03/2026
     91.06020776美團匯豐六三沽Ｂ0.101+4.12%09/03/2026
     91.06020821美團華泰六三沽Ｃ0.092+4.55%09/03/2026
     91.06021009美團國君六三沽Ｃ0.101+2.02%16/03/2026
     91.08020778美團法巴六三沽Ｂ0.098+5.38%09/03/2026
     91.11020477美團摩通六三沽Ｂ0.098+5.38%16/03/2026
     94.83021520美團瑞銀六三沽Ｃ0.123+5.13%09/03/2026
     94.88020433美團信證六三沽Ｂ0.126+5.00%16/03/2026
     96.99019992美團摩利六三沽Ａ0.152+4.83%23/03/2026
     99.94017745美團華泰六三沽Ａ0.181+4.62%23/03/2026
     99.94017813美團國君六三沽Ａ0.200+4.17%23/03/2026
     99.94018033美團花旗六三沽Ａ0.184+3.95%23/03/2026
     99.94018216美團摩通六三沽Ａ0.182+4.60%23/03/2026
     99.94018354美團瑞銀六三沽Ａ0.183+4.57%23/03/2026
     99.94018364美團匯豐六三沽Ａ0.192+6.08%23/03/2026
     99.94018408美團星展六三沽Ａ0.202+2.54%23/03/2026
     99.94018489美團信證六三沽Ａ0.174+3.57%23/03/2026
     99.94019492美團法興六三沽Ａ0.188+3.87%23/03/2026
     99.99016361美團中銀六三沽Ａ0.208+4.00%30/03/2026
15366美團中銀六四購Ａ0.295-6.35%30/04/2026100.00019750美團法巴六三沽Ａ0.188+5.03%23/03/2026
19939美團信證五乙購Ｅ0.048-7.69%19/12/2025104.900     
20167美團法巴五乙購Ｂ0.048-11.11%19/12/2025104.900     
20361美團信證六一購Ｂ0.056-11.11%06/01/2026104.900     
19927美團摩利五乙購Ｄ0.045-15.09%19/12/2025104.990     
23773美團東亞五乙購Ａ0.1360.00%30/12/2025105.000     
19971美團匯豐五乙購Ｅ0.046-14.81%19/12/2025105.100     
20069美團瑞銀五乙購Ｆ0.047-14.55%19/12/2025105.100     
20160美團摩通五乙購Ｄ0.050-9.09%19/12/2025105.100     
20372美團國君五乙購Ｅ0.054-6.90%30/12/2025105.100     
     105.88022010美團信證六乙沽Ａ0.00%31/12/2026
20964美團摩利六三購Ｆ0.080-8.05%02/03/2026106.780     
19892美團信證六三購Ｂ0.084-7.69%09/03/2026106.880     
19998美團國君六三購Ｃ0.076-10.59%02/03/2026106.980     
19942美團瑞銀六三購Ｃ0.078-8.24%09/03/2026108.88021475美團信證六九沽Ａ0.202+2.54%30/09/2026
20168美團法巴六三購Ｃ0.076-8.43%03/03/2026108.900     
20060美團摩通六三購Ｃ0.074-8.64%02/03/2026108.980     
20091美團摩利六三購Ｃ0.072-7.69%02/03/2026108.980     
20100美團花旗六三購Ｃ0.072-7.69%02/03/2026108.980     
20106美團法興六三購Ｃ0.071-10.13%02/03/2026108.980     
20116美團匯豐六三購Ｄ0.071-8.97%02/03/2026108.980     
20410美團星展六三購Ｂ0.084-8.70%02/03/2026108.980     
     109.90016661美團國君五乙沽Ａ0.212+8.16%19/12/2025
     109.90016961美團華泰五乙沽Ａ0.217+8.50%19/12/2025
     109.90017140美團瑞銀五乙沽Ａ0.217+5.34%19/12/2025
     109.90017348美團摩通五乙沽Ａ0.222+6.73%19/12/2025
     109.90017396美團信證五乙沽Ａ0.212+8.72%19/12/2025
     109.90017900美團花旗五乙沽Ａ0.220+7.32%19/12/2025
     109.90018227美團摩利五乙沽Ａ0.212+6.53%19/12/2025
     109.90018434美團匯豐五乙沽Ａ0.225+6.64%19/12/2025
     110.00016224美團中銀五乙沽Ａ0.243+2.97%30/12/2025
19960美團中銀六三購Ｃ0.127-10.56%09/03/2026116.000     
20205美團摩利六三購Ｄ0.109-9.92%02/03/2026116.100     
20395美團匯豐六三購Ｅ0.104-10.34%02/03/2026116.100     
20406美團摩通六三購Ｄ0.110-9.84%02/03/2026116.100     
20414美團華泰六三購Ｂ0.110-8.33%02/03/2026116.100     
20491美團瑞銀六三購Ｄ0.110-9.09%02/03/2026116.100     
20525美團國君六三購Ｄ0.108-10.74%02/03/2026116.100     
20360美團信證六三購Ｃ0.110-9.09%11/03/2026117.880     
20519美團摩利六三購Ｅ0.103-10.43%04/03/2026117.980     
20538美團摩通六三購Ｅ0.107-10.08%04/03/2026117.980     
20563美團法巴六三購Ｄ0.104-8.77%04/03/2026117.980     
20586美團瑞銀六三購Ｅ0.107-8.55%04/03/2026117.980     
20597美團花旗六三購Ｄ0.104-8.77%04/03/2026117.980     
19718美團信證五乙購Ｄ0.016-20.00%24/12/2025119.900     
18117美團摩利五乙購Ｃ0.017-15.00%24/12/2025119.990     
26657美團法巴六一購Ａ0.024-7.69%05/01/2026120.00016932美團中銀五甲沽Ａ0.365+7.35%28/11/2025
18185美團國君五乙購Ｄ0.015-21.05%24/12/2025120.100     
18193美團花旗五乙購Ａ0.017-15.00%24/12/2025120.100     
18200美團中銀五乙購Ｅ0.016-15.79%24/12/2025120.100     
18208美團摩通五乙購Ｃ0.018-14.29%24/12/2025120.100     
18236美團瑞銀五乙購Ｅ0.017-15.00%24/12/2025120.100     
18238美團華泰五乙購Ｃ0.018-14.29%24/12/2025120.100     
19224美團法興五乙購Ａ0.017-15.00%24/12/2025120.100     
19674美團匯豐五乙購Ｄ0.017-10.53%24/12/2025120.100     
20634美團匯豐六六購Ｂ0.169-7.65%30/06/2026123.690     
20815美團中銀六六購Ｃ0.182-7.61%23/06/2026123.790     
29655美團國君六六購Ａ0.179-4.28%23/06/2026123.790     
18960美團摩利六六購Ａ0.066-5.71%01/06/2026129.990     
19911美團信證六六購Ｂ0.077-4.94%23/06/2026130.230     
18220美團摩通六六購Ａ0.084-5.62%30/06/2026130.330     
19910美團法巴六六購Ａ0.075-6.25%23/06/2026130.380     
18311美團中銀六六購Ｂ0.080-6.98%23/06/2026130.430     
19909美團華泰六六購Ａ0.077-7.23%23/06/2026130.430     
19912美團法興六六購Ｂ0.076-6.17%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.064-7.25%01/06/2026131.880     
19702美團法興六五購Ａ0.060-6.25%22/05/2026131.980     
19902美團星展六五購Ａ0.056-9.68%22/05/2026131.980     
19903美團摩通六五購Ａ0.062-8.82%22/05/2026131.980     
19905美團匯豐六五購Ａ0.058-6.45%22/05/2026131.980     
19906美團花旗六五購Ａ0.061-7.58%22/05/2026131.980     
21274美團中銀六六購Ｄ0.148-8.64%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.139-5.44%23/06/2026135.980     
16465美團法巴六六購Ｂ0.135-6.25%23/06/2026135.980     
21673美團國君六六購Ｂ0.134-8.22%23/06/2026135.980     
21213美團國君六三購Ｅ0.048-12.73%10/03/2026136.800     
19944美團麥銀六三購Ａ0.069-10.39%03/03/2026136.900     
20117美團匯豐六二購Ｂ0.045-10.00%24/02/2026137.000     
20128美團國君六二購Ｃ0.040-11.11%24/02/2026137.000     
20129美團摩利六二購Ａ0.045-15.09%24/02/2026137.000     
20172美團信證六二購Ｂ0.048-11.11%24/02/2026137.000     
20201美團華泰六二購Ａ0.046-8.00%24/02/2026137.000     
20222美團瑞銀六二購Ｃ0.046-8.00%24/02/2026137.000     
20351美團法興六二購Ｂ0.048-9.43%25/02/2026137.000     
21609美團摩通六二購Ｃ0.045-10.00%24/02/2026137.000     
18315美團信證六一購Ａ0.021-8.70%14/01/2026138.880     
19143美團匯豐六一購Ａ0.017-15.00%07/01/2026138.980     
19686美團瑞銀六一購Ａ0.020-4.76%07/01/2026138.980     
19692美團摩利六一購Ａ0.019-9.52%07/01/2026138.980     
19742美團摩通六一購Ａ0.020-13.04%07/01/2026138.980     
19901美團法興六一購Ａ0.022-4.35%07/01/2026138.980     
19734美團中銀六二購Ｂ0.048-11.11%26/02/2026140.000     
19907美團法巴六二購Ｂ0.042-8.70%16/02/2026140.000     
19904美團摩通六二購Ｂ0.039-9.30%16/02/2026140.100     
19908美團國君六二購Ｂ0.033-8.33%16/02/2026140.100     
19913美團花旗六二購Ｂ0.039-13.33%16/02/2026140.100     
19914美團瑞銀六二購Ｂ0.039-9.30%16/02/2026140.100     
17067美團中銀六三購Ｂ0.032-13.51%30/03/2026146.680     
18032美團花旗六三購Ａ0.024-11.11%23/03/2026146.780     
18110美團摩利六三購Ｂ0.025-7.41%23/03/2026146.780     
18126美團國君六三購Ａ0.0260.00%30/03/2026146.780     
18136美團信證六三購Ａ0.023-11.54%23/03/2026146.780     
18153美團瑞銀六三購Ｂ0.027-6.90%23/03/2026146.780     
18173美團匯豐六三購Ａ0.024-11.11%23/03/2026146.780     
18177美團摩通六三購Ｂ0.027-6.90%23/03/2026146.780     
18375美團法興六三購Ａ0.025-7.41%23/03/2026146.780     
18420美團華泰六三購Ａ0.027-10.00%23/03/2026146.780     
18245美團法巴六三購Ｂ0.034-10.53%03/03/2026148.000     
17968美團中銀六六購Ａ0.053-5.36%30/06/2026150.880     
19090美團信證六六購Ａ0.049-5.77%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.061-7.58%13/04/2026150.880     
18143美團法巴六七購Ａ0.047-7.84%03/07/2026150.980     
18281美團法興六六購Ａ0.049-7.55%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.049-5.77%23/06/2026150.980     
19012美團匯豐六六購Ａ0.046-8.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.054-8.47%01/04/2026150.980     
20118美團摩通六四購Ａ0.057-8.06%01/04/2026150.980     
20143美團摩利六四購Ａ0.053-13.11%01/04/2026150.980     
20179美團匯豐六四購Ａ0.054-10.00%01/04/2026150.980     
16177美團華泰五乙購Ａ0.0160.00%05/12/2025158.000     
16964美團中銀六三購Ａ0.0290.00%30/03/2026158.000     
18865美團法巴六二購Ａ0.020-4.76%03/02/2026158.000     
16981美團信證五甲購Ａ0.0100.00%28/11/2025158.080     
16982美團花旗五甲購Ｂ0.0100.00%28/11/2025158.100     
16983美團摩通五甲購Ｂ0.0100.00%28/11/2025158.100     
16985美團摩利五甲購Ｂ0.0100.00%28/11/2025158.100     
16987美團匯豐五甲購Ｂ0.0100.00%28/11/2025158.100     
17039美團法興五甲購Ｂ0.0100.00%28/11/2025158.100     
17052美團瑞銀五甲購Ｂ0.0100.00%28/11/2025158.100     
17091美團國君五甲購Ａ0.0100.00%28/11/2025158.100     
17955美團摩利六三購Ａ0.019-5.00%23/03/2026158.100     
17982美團瑞銀六三購Ａ0.019-9.52%23/03/2026158.100     
18009美團摩通六三購Ａ0.019-5.00%23/03/2026158.100     
18029美團星展六三購Ａ0.020-4.76%23/03/2026158.100     
18344美團國君六三購Ｂ0.020-4.76%23/03/2026158.100     
18415美團花旗六三購Ｂ0.021-4.55%23/03/2026158.100     
18432美團匯豐六三購Ｃ0.020-4.76%23/03/2026158.100     
18459美團法興六三購Ｂ0.020-9.09%23/03/2026158.100     
19385美團國君六一購Ａ0.0170.00%27/01/2026158.100     
18589美團中銀六二購Ａ0.028-3.45%13/02/2026159.000     
17076美團法巴五乙購Ａ0.0100.00%02/12/2025160.000     
18997美團瑞銀六二購Ａ0.020-4.76%04/02/2026160.880     
19496美團華泰六一購Ｂ0.0190.00%28/01/2026160.980     
18972美團信證六二購Ａ0.020-4.76%09/02/2026163.880     
19333美團花旗六二購Ａ0.0170.00%02/02/2026163.980     
19781美團摩通六二購Ａ0.019-5.00%02/02/2026163.980     
19807美團匯豐六二購Ａ0.0200.00%02/02/2026163.980     
19833美團法興六二購Ａ0.019-5.00%02/02/2026163.980     
19852美團國君六二購Ａ0.0170.00%02/02/2026163.980     
17069美團中銀五乙購Ｂ0.0100.00%31/12/2025168.880     
17782美團國君五乙購Ｃ0.0100.00%22/12/2025168.980     
17980美團摩利五乙購Ｂ0.0100.00%22/12/2025168.980     
18018美團信證五乙購Ｂ0.0100.00%22/12/2025168.980     
18042美團摩通五乙購Ｂ0.0110.00%22/12/2025168.980     
18048美團瑞銀五乙購Ｄ0.0100.00%22/12/2025168.980     
18049美團華泰五乙購Ｂ0.0100.00%22/12/2025168.980     
18103美團匯豐五乙購Ｂ0.0120.00%22/12/2025168.980     
20120美團摩通七乙購Ａ0.195-3.47%24/12/2027169.990     
22628美團韓投八乙購Ａ0.3700.00%08/12/2028177.770     
18736美團花旗五乙購Ｂ0.0100.00%23/12/2025189.980     
17922美團法巴六一購Ｃ0.0100.00%05/01/2026189.990     
17454美團華泰六一購Ａ0.0100.00%02/01/2026190.000     
18716美團信證五乙購Ｃ0.0100.00%23/12/2025190.080     
17564美團國君五乙購Ｂ0.0100.00%31/12/2025190.100     
17933美團瑞銀五乙購Ｃ0.0100.00%23/12/2025190.100     
17938美團中銀五乙購Ｄ0.0100.00%23/12/2025190.100     
17963美團摩通五乙購Ａ0.0100.00%23/12/2025190.100     
18737美團匯豐五乙購Ｃ0.0170.00%23/12/2025190.100     
17487美團中銀五乙購Ｃ0.0100.00%30/12/2025198.880     
17469美團信證五乙購Ａ0.0100.00%11/12/2025200.880     
17710美團瑞銀五乙購Ｂ0.0100.00%04/12/2025201.080     
29646美團麥銀五乙購Ａ0.0100.00%30/12/2025236.900     
13802美團國君五乙購Ａ0.0150.00%19/12/2025237.100     
29740美團中銀五乙購Ａ0.0100.00%30/12/2025237.100     
27810美團法巴六一購Ｂ0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購Ａ0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購Ａ0.0100.00%24/12/2025240.200     
14117美團摩利五乙購Ａ0.0100.00%24/12/2025240.200     
15007美團花旗五甲購Ａ0.0120.00%28/11/2025240.880     
15113美團法巴五甲購Ａ0.0150.00%21/11/2025241.080     
15259美團摩利五甲購Ａ0.0130.00%21/11/2025241.080     
15299美團法興五甲購Ａ0.0100.00%21/11/2025241.080     
15313美團瑞銀五甲購Ａ0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購Ａ0.0140.00%21/11/2025241.080     
15352美團摩通五甲購Ａ0.0100.00%21/11/2025241.080     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59
  即時報價更新時間為 07/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美「卡脖」反成助力，中國認清產業方向

07/11/2025 07:47

大國博弈

關稅戰 | 美高院3名保守派大法官質疑關稅合法性，特朗普如敗...

06/11/2025 09:52

關稅戰

定期存款 | 華僑3個月港元定存新優惠最高達3.7厘，交銀推...

05/11/2025 17:13

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處