63653 騰訊瑞銀六七牛2 (R 牛證)
即時 按盤價 升0.134 +0.002 (+1.515%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
16802騰訊法巴六一購A0.4700.00%05/01/2026370.000     
17437騰訊星展六一購A0.3950.00%07/01/2026400.200     
13105騰訊花旗六一購A0.4050.00%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.405+1.25%22/01/2026420.180     
16610騰訊摩通六一購A0.4000.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.410+2.50%22/01/2026420.200     
16893騰訊摩利六一購A0.4000.00%22/01/2026420.200     
16926騰訊法興六一購A0.4000.00%22/01/2026420.200     
17037騰訊高盛六一購A0.4000.00%22/01/2026420.200     
25164騰訊中銀六一購A0.4050.00%29/01/2026420.200     
25439騰訊韓投六一購A0.4050.00%22/01/2026420.200     
26218騰訊摩通八乙購A0.4900.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4450.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.500+2.04%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0100.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0100.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0160.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0100.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.1000.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.014-6.67%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.023-4.17%27/04/2026
     460.00019459騰訊法巴六五沽A0.021-4.55%05/05/2026
     466.68019537騰訊摩通六二沽B0.0130.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0120.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0100.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0100.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0110.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0100.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0100.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0100.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.027-3.57%16/03/2026
     480.68019650騰訊法興六三沽B0.018-5.26%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0200.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.031-3.13%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0350.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0340.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0330.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.031-3.13%17/12/2026
     481.61018124騰訊國君六乙沽A0.036-2.70%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0390.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.035-2.78%24/12/2026
15728騰訊信證六六購A0.2850.00%26/06/2026488.000     
15920騰訊摩利六六購B0.295+3.51%18/06/2026488.200     
27414騰訊法巴六一購B1.1200.00%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.014-26.32%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.082-5.75%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.080-3.61%23/06/2026
     499.80022045騰訊花旗六六沽A0.087-4.40%23/06/2026
     499.80022657騰訊匯豐六六沽A0.085-5.56%23/06/2026
     499.80022818騰訊國君六六沽A0.099-2.94%23/06/2026
     499.80023102騰訊華泰六六沽A0.072-2.70%23/06/2026
     499.80023122騰訊中銀六六沽A0.081-4.71%23/06/2026
     499.80023967騰訊摩利六六沽A0.078-3.70%23/06/2026
14148騰訊匯豐六七購A0.265+1.92%02/07/2026500.00019349騰訊摩通六二沽A0.013-7.14%27/02/2026
     500.00019370騰訊法巴六三沽A0.0150.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.092-3.16%30/06/2026
     500.00021974騰訊法巴六六沽A0.072-4.00%23/06/2026
     500.00022917騰訊摩通六五沽A0.062-4.62%26/05/2026
14321騰訊摩利六六購A0.2600.00%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.2650.00%24/06/2026500.500     
14612騰訊摩通六六購A0.2650.00%24/06/2026500.500     
15606騰訊花旗六六購A0.2700.00%24/06/2026500.500     
16136騰訊法興六六購B0.270+1.89%24/06/2026500.500     
16242騰訊中銀六六購B0.2650.00%24/06/2026500.500     
18386騰訊星展六六購B0.2700.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0190.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0180.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.0180.00%27/02/2026
16198騰訊花旗六六購B0.225+0.45%23/06/2026529.990     
15772騰訊摩通六六購B0.2280.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.0280.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.025-7.41%09/03/2026
     530.38020620騰訊摩通六三沽C0.026-7.14%09/03/2026
     530.38020637騰訊匯豐六三沽B0.023-4.17%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.025-7.41%09/03/2026
     530.38020800騰訊法興六三沽C0.026-3.70%09/03/2026
15921騰訊摩利六六購C0.216+1.41%23/06/2026530.500     
15953騰訊瑞銀六六購B0.2220.00%23/06/2026530.500     
16004騰訊法巴六六購A0.2210.00%23/06/2026530.500     
16022騰訊法興六六購A0.217+0.93%23/06/2026530.500     
16040騰訊信證六六購B0.2130.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.2150.00%23/06/2026530.500     
16185騰訊星展六六購A0.2230.00%23/06/2026530.500     
16225騰訊中銀六六購A0.212-0.47%23/06/2026530.500     
17450騰訊國君六六購A0.2200.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.032-3.03%16/03/2026
     531.00020713騰訊法巴六三沽B0.020-16.67%09/03/2026
     533.00020537騰訊摩通六三沽B0.035-10.26%16/03/2026
     534.50020478騰訊星展六三沽A0.040-9.09%26/03/2026
     534.50020479騰訊國君六三沽A0.0500.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.054-11.48%26/03/2026
     534.50020521騰訊摩利六三沽B0.043-6.52%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.041-2.38%26/03/2026
     534.50021081騰訊華泰六三沽A0.037-11.90%26/03/2026
     535.00020347騰訊法巴六四沽A0.043-10.42%02/04/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0110.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0150.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0150.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.011-8.33%27/03/2026
     540.00015183騰訊信證六三沽A0.0110.00%27/03/2026
     540.00018675騰訊信證六三沽B0.0100.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.058-14.71%27/03/2026
     544.38021777騰訊信證六三沽E0.063-5.97%31/03/2026
     544.38023370騰訊匯豐六三沽D0.063-7.35%27/03/2026
     544.38026961騰訊摩利六三沽D0.058-7.94%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.069-8.00%08/04/2026
     545.00023261騰訊法巴六四沽B0.070-10.26%02/04/2026
28221騰訊信證六四購A0.160+1.27%27/04/2026560.000     
14864騰訊中銀六四購A0.1550.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.1500.00%20/04/2026560.500     
28463騰訊摩利六四購A0.152+1.33%20/04/2026560.500     
28488騰訊摩通六四購A0.152+0.66%20/04/2026560.500     
28490騰訊星展六四購A0.1500.00%20/04/2026560.500     
28534騰訊法興六四購A0.156+1.96%20/04/2026560.500     
28540騰訊瑞銀六四購A0.1550.00%20/04/2026560.500     
28543騰訊花旗六四購A0.152+1.33%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.097-8.49%18/03/2026
     570.27021129騰訊匯豐六三沽C0.083-6.74%18/03/2026
     570.27021191騰訊中銀六三沽C0.077-15.38%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.089-4.30%18/03/2026
     570.27021410騰訊法興六三沽D0.083-6.74%18/03/2026
     570.27021500騰訊星展六三沽B0.136-6.85%18/03/2026
     570.27021544騰訊華泰六三沽B0.067-12.99%18/03/2026
     570.77020737騰訊摩通六三沽D0.103-6.36%25/03/2026
     571.00021468騰訊法巴六三沽C0.070-10.26%18/03/2026
     571.27021495騰訊信證六三沽D0.057-12.31%18/03/2026
25743騰訊法巴六四購A0.5900.00%02/04/2026580.000     
18384騰訊國君六三購A0.590+3.51%26/03/2026580.500     
18406騰訊中銀六三購A0.570+3.64%26/03/2026580.500     
29551騰訊摩利六三購A0.5700.00%26/03/2026580.500     
14438騰訊星展六九購A0.141-0.70%18/09/2026600.000     
14647騰訊摩利六九購A0.143+1.42%11/09/2026600.500     
14652騰訊法興六九購A0.147+2.08%11/09/2026600.500     
14683騰訊匯豐六九購A0.1420.00%11/09/2026600.500     
14862騰訊中銀六九購A0.143-1.38%11/09/2026600.500     
14792騰訊法巴六九購A0.132+2.33%02/09/2026609.500     
15458騰訊摩利六八購A0.132+3.12%26/08/2026610.000     
15505騰訊瑞銀六八購A0.1280.00%26/08/2026610.000     
15532騰訊中銀六八購A0.128+0.79%26/08/2026610.000     
15614騰訊花旗六八購A0.1280.00%26/08/2026610.000     
23539騰訊法興六八購A0.134+2.29%26/08/2026610.000     
18974騰訊法巴六七購A0.1040.00%24/07/2026621.880     
15213騰訊信證六七購A0.1130.00%24/07/2026622.000     
14826騰訊摩通六七購A0.112-0.88%31/07/2026622.220     
14920騰訊摩利六七購A0.104+0.97%24/07/2026622.720     
14958騰訊法興六七購A0.1060.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.107+0.94%24/07/2026622.720     
15005騰訊花旗六七購A0.105+0.96%24/07/2026622.720     
15198騰訊星展六七購A0.114+0.88%24/07/2026622.720     
15275騰訊匯豐六七購B0.103+1.98%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
23121騰訊國君六七購A0.1140.00%24/07/2026622.720     
23165騰訊中銀六七購A0.1020.00%24/07/2026622.720     
18138騰訊摩通六一購B0.049-18.33%14/01/2026629.290     
18229騰訊中銀六一購B0.0100.00%07/01/2026629.790     
18256騰訊摩利六一購B0.0100.00%07/01/2026629.790     
18298騰訊瑞銀六一購B0.0100.00%07/01/2026629.790     
18494騰訊國君六一購B0.0720.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.0100.00%07/01/2026629.790     
18485騰訊信證六一購A0.037-21.28%29/01/2026660.000     
18633騰訊國君六一購C0.026-23.53%22/01/2026660.500     
18643騰訊中銀六一購C0.032-5.88%27/01/2026660.500     
19481騰訊星展七八購A0.1950.00%30/08/2027668.880     
19620騰訊中銀七八購A0.176+0.57%23/08/2027669.380     
20601騰訊摩利七七購A0.157+0.64%09/07/2027669.990     
23686騰訊中銀七七購A0.1570.00%02/07/2027670.490     
20982騰訊摩通七三購A0.140+0.72%24/03/2027688.880     
23793騰訊信證七三購A0.1320.00%17/03/2027688.888     
16480騰訊法巴七三購A0.120+1.69%17/03/2027689.000     
13005騰訊法興七三購A0.123+3.36%17/03/2027689.380     
13245騰訊中銀七三購A0.127-1.55%17/03/2027689.380     
14799騰訊匯豐七三購A0.1260.00%17/03/2027689.380     
15080騰訊星展七三購A0.122+0.83%17/03/2027689.380     
21665騰訊摩利七三購A0.123-0.81%17/03/2027689.380     
22688騰訊華泰七三購A0.119+0.85%17/03/2027689.380     
23916騰訊國君七三購A0.1280.00%17/03/2027689.380     
27822騰訊法巴六一購C0.0100.00%05/01/2026700.000     
13740騰訊國君六一購A0.0100.00%05/01/2026700.500     
18668騰訊匯豐六一購B0.0100.00%29/01/2026728.000     
18789騰訊國君六一購D0.0130.00%22/01/2026728.500     
18817騰訊華泰六一購A0.0100.00%22/01/2026728.500     
18981騰訊中銀六一購D0.0100.00%22/01/2026728.500     
19037騰訊摩通六一購D0.0100.00%22/01/2026728.500     
19056騰訊瑞銀六一購D0.0100.00%22/01/2026728.500     
19076騰訊信證六一購B0.0100.00%22/01/2026728.500     
19096騰訊法興六一購C0.0100.00%22/01/2026728.500     
23450騰訊花旗六六購C0.1640.00%11/06/2026728.880     
23794騰訊信證六六購D0.157+0.64%04/06/2026728.980     
23611騰訊國君六六購C0.162-1.22%04/06/2026729.380     
23617騰訊中銀六六購D0.143-4.67%05/06/2026729.380     
23625騰訊摩通六六購E0.162-2.41%04/06/2026729.380     
23638騰訊瑞銀六六購E0.156+1.30%04/06/2026729.380     
23655騰訊法巴六六購D0.150+0.67%04/06/2026729.380     
23657騰訊匯豐六六購D0.160-1.84%04/06/2026729.380     
23672騰訊法興六六購E0.158+1.28%04/06/2026729.380     
23700騰訊華泰六六購A0.138-2.13%04/06/2026729.380     
23874騰訊摩利六六購E0.152+0.66%04/06/2026729.380     
18869騰訊法巴六二購A0.0100.00%03/02/2026738.880     
19017騰訊摩利六一購D0.0100.00%27/01/2026739.380     
18774騰訊摩通六一購C0.0100.00%29/01/2026750.700     
19065騰訊花旗六一購B0.0100.00%22/01/2026751.180     
19126騰訊信證六一購C0.0110.00%22/01/2026751.180     
18893騰訊摩利六一購C0.0100.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.0100.00%22/01/2026751.200     
18940騰訊法興六一購B0.0100.00%22/01/2026751.200     
18949騰訊匯豐六一購C0.0100.00%22/01/2026751.200     
19049騰訊國君六一購E0.0100.00%22/01/2026751.200     
23615騰訊信證六五購A0.120+0.84%26/05/2026758.380     
22767騰訊摩通六六購C0.117-3.31%02/06/2026758.880     
23260騰訊法巴六五購B0.114-0.87%26/05/2026759.000     
22942騰訊中銀六五購B0.103-5.50%26/05/2026759.380     
23032騰訊匯豐六五購B0.094+1.08%26/05/2026759.380     
23051騰訊摩利六五購C0.102-6.42%26/05/2026759.380     
23065騰訊法興六五購B0.1040.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.092+3.37%26/05/2026759.380     
23101騰訊華泰六五購A0.094-4.08%26/05/2026759.380     
23117騰訊國君六五購A0.114-0.87%26/05/2026759.380     
29574騰訊中銀六乙購A0.370+1.37%31/12/2026768.000     
18689騰訊摩通八九購A0.2150.00%27/09/2028777.770     
24074騰訊中銀八九購A0.2030.00%20/09/2028778.270     
19521騰訊摩利八六購A0.154+0.65%29/06/2028780.000     
23721騰訊匯豐八六購A0.152-0.65%22/06/2028780.500     
24075騰訊中銀八六購A0.1560.00%22/06/2028780.500     
20110騰訊法巴六三購A0.0230.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.035-5.41%30/03/2026800.000     
19439騰訊摩通六三購A0.0340.00%26/03/2026800.000     
13021騰訊法興六三購D0.027+3.85%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0220.00%19/03/2026800.500     
19619騰訊中銀六三購B0.021-8.70%19/03/2026800.500     
19766騰訊國君六三購B0.0190.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0240.00%19/03/2026800.500     
22518騰訊摩利六三購E0.026-10.34%19/03/2026800.500     
18835騰訊麥銀六六購A0.1230.00%25/06/2026800.888     
22283騰訊中銀六六購C0.084+2.44%17/06/2026801.380     
22637騰訊摩利六六購D0.094-4.08%17/06/2026801.380     
23476騰訊匯豐六六購C0.103-2.83%17/06/2026801.380     
23240騰訊法興六六購D0.095+2.15%17/06/2026801.388     
23296騰訊瑞銀六六購D0.092-2.13%17/06/2026801.388     
23299騰訊國君六六購B0.1050.00%17/06/2026801.388     
23363騰訊摩通六六購D0.094+2.17%17/06/2026801.388     
22726騰訊法巴六六購C0.093-1.06%02/06/2026801.880     
19747騰訊信證六三購A0.0290.00%23/03/2026808.000     
19832騰訊摩利六三購B0.026+4.00%19/03/2026809.990     
22996騰訊摩利六五購B0.070-5.41%22/05/2026809.990     
14498騰訊法巴六三購D0.016-5.88%12/03/2026810.000     
22876騰訊法興六六購C0.069+1.47%01/06/2026810.000     
23026騰訊花旗六五購A0.059+1.72%22/05/2026810.500     
23109騰訊匯豐六五購C0.075-3.85%22/05/2026810.500     
19896騰訊法興六三購A0.0120.00%02/03/2026812.000     
20605騰訊摩利六二購B0.012+20.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0120.00%23/02/2026812.500     
29422騰訊法巴六五購A0.0440.00%05/05/2026818.000     
22048騰訊法興六四購C0.046+2.22%27/04/2026818.500     
22086騰訊中銀六四購C0.057-1.72%27/04/2026818.500     
22110騰訊摩通六四購D0.049-7.55%27/04/2026818.500     
22134騰訊瑞銀六四購D0.043+2.38%27/04/2026818.500     
22197騰訊匯豐六四購D0.052-3.70%27/04/2026818.500     
22434騰訊國君六四購C0.045+2.27%27/04/2026818.500     
22447騰訊華泰六四購B0.0400.00%27/04/2026818.500     
22519騰訊摩利六四購D0.041-14.58%27/04/2026818.500     
19877騰訊摩通六三購B0.010-9.09%02/03/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0110.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.0670.00%02/06/2026848.000     
22524騰訊中銀六五購A0.061-6.15%26/05/2026848.500     
22639騰訊摩利六五購A0.054-1.82%26/05/2026848.500     
22671騰訊法興六五購A0.054+3.85%26/05/2026848.500     
22684騰訊瑞銀六五購A0.058+1.75%26/05/2026848.500     
22745騰訊星展六五購A0.042-6.67%26/05/2026848.500     
22792騰訊匯豐六五購A0.057-3.39%26/05/2026848.500     
22916騰訊摩通六五購A0.063-1.56%26/05/2026848.500     
22151騰訊花旗六四購B0.033-2.94%22/04/2026859.990     
21690騰訊法巴六四購C0.0270.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.042-4.55%29/04/2026860.000     
13846騰訊中銀六四購B0.0430.00%22/04/2026860.500     
14663騰訊法興六四購B0.0330.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0370.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0350.00%22/04/2026860.500     
21664騰訊摩利六四購C0.035-2.78%22/04/2026860.500     
21671騰訊國君六四購B0.0360.00%22/04/2026860.500     
22859騰訊信證六六購C0.0750.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.073+2.82%22/06/2026868.500     
23035騰訊匯豐六六購B0.071-5.33%22/06/2026868.500     
20880騰訊摩通六三購C0.0170.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0120.00%18/03/2026888.880     
21209騰訊信證六三購B0.0140.00%18/03/2026888.880     
22629騰訊韓投八八購A1.260+0.80%08/08/2028888.880     
20995騰訊摩利六三購C0.020-9.09%18/03/2026889.300     
21039騰訊法興六三購B0.0130.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0120.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0190.00%18/03/2026889.300     
20858騰訊信證六四購B0.025+8.70%30/04/2026908.080     
28509騰訊瑞銀六四購B0.026-3.70%23/04/2026908.080     
20996騰訊摩利六四購B0.028-12.50%23/04/2026908.580     
21020騰訊匯豐六四購B0.023-4.17%23/04/2026908.580     
21083騰訊華泰六四購A0.0220.00%23/04/2026908.580     
21103騰訊國君六四購A0.0250.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.051-3.77%30/04/2026908.580     
28889騰訊摩通六四購B0.0270.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0150.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.016-5.88%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0110.00%26/03/2026918.500     
21517騰訊法興六三購C0.0130.00%26/03/2026918.500     
21630騰訊摩利六三購D0.022-8.33%26/03/2026918.500     
19148騰訊信證六甲購A0.1060.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/01/2026 17:59
  即時報價更新時間為 05/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

回顧25 展望26

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康