62481 百度匯豐六一牛B (R 牛證)
即時 按盤價 不變0.660 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.048-18.64%01/04/2026
     88.83015343百度摩通六八沽A0.031-8.82%27/08/2026
     88.83018226百度摩利六八沽A0.029-6.45%27/08/2026
     88.83018629百度瑞銀六八沽A0.031-3.13%27/08/2026
     88.88015110百度花旗六九沽A0.033-2.94%03/09/2026
     95.83020710百度摩利六三沽A0.014-12.50%26/03/2026
     95.83020724百度華泰六三沽A0.0180.00%26/03/2026
     95.83020797百度法興六三沽A0.019-5.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.011-15.38%26/03/2026
17986百度信證六一購A1.030+5.10%30/01/202695.88020562百度法巴六四沽A0.020-9.09%02/04/2026
18373百度瑞銀六一購A1.040+1.96%23/01/202695.930     
     98.83020574百度國君六四沽A0.031-13.89%21/04/2026
     98.83020753百度花旗六三沽A0.013-7.14%09/03/2026
18007百度摩通六三購A0.980+1.03%25/03/202698.88020431百度信證六四沽A0.031-11.43%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.0130.00%09/03/2026
18120百度中銀六三購A1.000+5.26%18/03/202698.930     
18539百度匯豐六三購A0.990+4.21%18/03/202698.930     
19675百度花旗六一購A0.950+2.15%23/01/202698.990     
18441百度摩利六一購A0.960+2.13%30/01/202699.000     
18559百度國君六一購A0.950+3.26%23/01/202699.050     
18564百度法巴六一購B0.950+4.40%23/01/202699.050     
19326百度法興六一購A0.950+3.26%23/01/202699.050     
19700百度麥銀六九購A0.9200.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.064-7.25%23/07/2026
     113.78020719百度中銀六七沽A0.062-3.13%23/07/2026
     113.78020739百度瑞銀六七沽A0.063-7.35%23/07/2026
     113.78020770百度摩利六七沽A0.062-6.06%23/07/2026
     113.78020774百度匯豐六七沽A0.063-5.97%23/07/2026
     113.78020802百度法興六七沽A0.065-5.80%23/07/2026
     113.78020823百度華泰六七沽A0.066-8.33%23/07/2026
     113.88020548百度信證六七沽A0.066-4.35%30/07/2026
     115.00020780百度法巴六七沽A0.060-6.25%03/07/2026
     115.08021132百度花旗六六沽A0.058-6.45%25/06/2026
20326百度華泰六六購B0.580+1.75%05/06/2026128.280     
20480百度國君六五購A0.580+7.41%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.131-6.43%24/07/2026
     131.70024304百度法興六七沽B0.131-5.07%24/07/2026
     131.70024326百度中銀六七沽B0.136-6.21%24/07/2026
     131.70024501百度摩利六七沽B0.128-5.88%24/07/2026
     131.70024553百度華泰六七沽B0.00%24/07/2026
     131.70024604百度匯豐六七沽B0.130-6.47%24/07/2026
     131.80024126百度摩通六七沽B0.133-6.34%31/07/2026
     131.90024542百度法巴六七沽B0.124-6.77%24/07/2026
20356百度匯豐六七購A0.560+3.70%03/07/2026132.880     
20464百度中銀六六購B0.550+7.84%25/06/2026132.980     
20598百度摩利六三購A0.390+8.33%17/03/2026133.990     
20451百度法巴六六購A0.475+4.40%02/06/2026136.880     
20863百度信證六三購A0.172+6.83%23/03/2026138.000     
21022百度匯豐六三購C0.161+5.92%16/03/2026138.100     
21025百度法巴六三購A0.157+8.28%16/03/2026138.100     
21027百度摩通六三購B0.162+7.28%16/03/2026138.100     
21914百度法興六三購C0.169+7.64%16/03/2026138.100     
20508百度花旗六四購A0.410+7.89%30/04/2026140.000     
22833百度摩通六四購B0.385+4.05%23/04/2026140.100     
22900百度瑞銀六四購B0.395+8.22%23/04/2026140.100     
24018百度匯豐六七購B0.435+3.57%02/07/2026145.880     
20708百度信證六四購A0.320+4.92%30/04/2026147.880     
29416百度法巴六五購A0.300+1.69%05/05/2026148.880     
22533百度華泰六四購A0.310+6.90%27/04/2026148.980     
24096百度摩利六四購B0.305+5.17%27/04/2026148.980     
23747百度信證六三購B0.113+8.65%18/03/2026149.980     
21044百度法興六三購A0.118+6.31%25/03/2026150.000     
21206百度摩利六三購D0.108+4.85%18/03/2026150.100     
21236百度花旗六三購B0.114+9.62%18/03/2026150.100     
21259百度瑞銀六三購B0.111+8.82%18/03/2026150.100     
21276百度中銀六三購C0.110+6.80%18/03/2026150.100     
21299百度法巴六三購B0.107+5.94%18/03/2026150.100     
21300百度摩通六三購D0.112+7.69%18/03/2026150.100     
21371百度匯豐六三購D0.111+7.77%18/03/2026150.100     
20727百度華泰六三購A0.151+4.86%27/03/2026166.000     
21055百度摩利六三購C0.141+6.02%20/03/2026166.100     
25680百度麥銀六七購A0.275+5.77%03/07/2026168.880     
17084百度華泰六六購A0.275+5.77%25/06/2026168.980     
17474百度信證六六購A0.280+9.80%25/06/2026168.980     
17490百度中銀六六購A0.265+3.92%25/06/2026168.980     
17972百度國君六六購A0.275+5.77%25/06/2026168.980     
20405百度法興六六購A0.275+5.77%25/06/2026168.980     
20407百度摩通六六購A0.270+3.85%25/06/2026168.980     
20427百度瑞銀六六購A0.275+5.77%25/06/2026168.980     
23457百度匯豐六六購A0.270+5.88%25/06/2026168.980     
20760百度摩利六六購A0.242+11.01%08/06/2026170.990     
23555百度花旗六六購A0.227+6.57%01/06/2026171.090     
20755百度麥銀六四購A0.150+2.04%01/04/2026178.888     
24378百度法巴六七購A0.238+1.71%14/07/2026180.000     
20772百度匯豐六三購B0.096+4.35%31/03/2026180.880     
29382百度法興六三購B0.093+8.14%24/03/2026180.980     
20777百度法巴六四購A0.095+3.26%02/04/2026185.000     
20811百度中銀六三購B0.090+7.14%31/03/2026185.800     
21069百度花旗六三購A0.075+1.35%24/03/2026185.880     
20997百度摩利六三購B0.0730.00%24/03/2026185.900     
21018百度瑞銀六三購A0.074+7.25%24/03/2026185.900     
21030百度摩通六三購C0.076+1.33%24/03/2026185.900     
20725百度華泰六五購A0.167+3.73%28/05/2026186.000     
24556百度匯豐六五購A0.167+6.37%21/05/2026186.100     
22539百度信證七三購A0.226+4.63%31/03/2027188.880     
20980百度信證六四購B0.086+4.88%27/04/2026200.880     
23758百度法巴六四購B0.079+2.60%20/04/2026201.000     
21244百度摩利六四購A0.078+6.85%20/04/2026201.080     
21420百度國君六四購A0.086+11.69%20/04/2026201.080     
21551百度摩通六四購A0.077+2.67%20/04/2026201.080     
21587百度瑞銀六四購A0.075+7.14%20/04/2026201.080     
26705百度中銀六四購A0.082+2.50%20/04/2026201.080     
24175百度法巴六八購A0.172+3.61%04/08/2026208.880     
24334百度華泰六七購A0.178+4.09%28/07/2026209.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 17:59
  即時報價更新時間為 19/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康