62481 百度匯豐六一牛Ｂ (R 牛證)
按盤價 
0.420 +0.030 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.390 | 116.600 | 20,000 | 5,490,000 | 6.860 | 10,000 | 0.390 | ||
| 13/10/2025 | 0.450 | 123.200 | 5,000 | 5,500,000 | 6.880 | 5,000 | 0.425 | ||
| 10/10/2025 | 0.500 | 125.900 | 4,610,000 | 5,505,000 | 6.880 | 4,605,000 | 0.490 | ||
| 09/10/2025 | 0.570 | 133.500 | 5,000 | 10,110,000 | 12.640 | ||||
| 08/10/2025 | 0.590 | 135.000 | 0 | 10,110,000 | 12.640 | ||||
| 06/10/2025 | 0.610 | 139.200 | 0 | 10,110,000 | 12.640 | ||||
| 03/10/2025 | 0.600 | 138.200 | 5,000 | 10,110,000 | 12.640 | ||||
| 02/10/2025 | 0.620 | 139.200 | 50,000 | 10,110,000 | 12.640 | 10,000 | 0.620 | ||
| 30/09/2025 | 0.550 | 133.200 | 630,000 | 10,120,000 | 12.650 | 630,000 | 0.520 | ||
| 29/09/2025 | 0.530 | 131.500 | 5,000 | 10,750,000 | 13.440 | ||||
| 26/09/2025 | 0.520 | 129.100 | 10,000 | 10,750,000 | 13.440 | 5,000 | 0.530 | ||
| 25/09/2025 | 0.540 | 131.600 | 300,000 | 10,755,000 | 13.440 | ||||
| 24/09/2025 | 0.510 | 128.600 | 355,000 | 10,755,000 | 13.440 | ||||
| 23/09/2025 | 0.510 | 128.400 | 2,750,000 | 10,755,000 | 13.440 | 2,175,000 | 0.546 | ||
| 22/09/2025 | 0.580 | 135.700 | 0 | 8,580,000 | 10.730 | ||||
| 19/09/2025 | 0.550 | 131.500 | 25,000 | 8,580,000 | 10.730 | ||||
| 18/09/2025 | 0.540 | 132.800 | 75,000 | 8,580,000 | 10.730 | ||||
| 17/09/2025 | 0.540 | 131.000 | 1,105,000 | 8,580,000 | 10.730 | 240,000 | 0.540 | ||
| 16/09/2025 | 0.355 | 113.200 | 0 | 8,820,000 | 11.030 | ||||
| 15/09/2025 | 0.355 | 112.300 | 0 | 8,820,000 | 11.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
