61384 匯豐法興七乙牛A (R 牛證)
即時 按盤價 升0.270 +0.010 (+3.846%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     60.00029527匯豐華泰五七沽A0.0100.00%30/07/2025
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0230.00%30/09/2025
26217匯豐花旗五九購A0.720+4.35%23/09/202564.880     
25285匯豐法興五九購A0.730+7.35%30/09/202564.900     
25406匯豐摩通五九購A0.720+5.88%23/09/202564.950     
26177匯豐瑞銀五九購A0.740+5.71%23/09/202564.950     
27183匯豐摩利五九購A0.720+5.88%23/09/202564.950     
21809匯豐法巴五十購A3.580+6.23%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.560+8.94%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.056-9.68%23/09/2026
     77.95015463匯豐花旗六九沽A0.058-10.77%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.058-10.77%23/09/2026
     77.95016536匯豐法興六九沽A0.055-12.70%23/09/2026
     77.95016543匯豐國君六九沽A0.056-11.11%23/09/2026
     78.00015263匯豐信證六九沽A0.059-11.94%30/09/2026
15757匯豐摩利五乙購A0.465+9.41%24/12/202578.990     
15940匯豐瑞銀五乙購A0.470+9.30%17/12/202579.040     
13060匯豐法巴五八購A1.8200.00%04/08/202580.000     
     81.50016699匯豐瑞銀六六沽A0.056-12.50%23/06/2026
     81.50016774匯豐花旗六六沽A0.054-11.48%23/06/2026
     81.50016855匯豐中銀六六沽A0.050-9.09%23/06/2026
     81.50017363匯豐信證六六沽A0.059-13.24%23/06/2026
     81.50017378匯豐華泰六六沽A0.053-7.02%23/06/2026
     81.55015239匯豐摩通六六沽A0.058-12.12%30/06/2026
15793匯豐瑞銀五十購A0.330+13.79%09/10/202585.880     
15989匯豐花旗五九購C0.320+14.29%30/09/202585.930     
16011匯豐摩通五九購D0.325+10.17%30/09/202585.930     
16076匯豐法巴五十購D0.325+14.04%03/10/202585.930     
16086匯豐法興五九購B0.315+12.50%30/09/202585.930     
16275匯豐摩利五九購C0.325+14.04%30/09/202585.930     
22660匯豐韓投八乙購A0.370+8.82%08/12/202886.797     
24878匯豐摩通八乙購A0.380+7.04%01/12/202886.797     
25416匯豐花旗八乙購A0.620+3.33%01/12/202886.840     
25730匯豐中銀八乙購A0.350+9.38%01/12/202886.840     
25679匯豐摩利八乙購A0.350+7.69%01/12/202886.847     
25877匯豐瑞銀八乙購A0.370+7.25%01/12/202886.847     
15764匯豐花旗五乙購A0.310+16.98%24/12/202588.000     
16087匯豐法興五乙購A0.290+13.73%17/12/202588.050     
16112匯豐瑞銀五乙購B0.300+11.11%17/12/202588.050     
16309匯豐摩利五乙購B0.295+13.46%17/12/202588.050     
16325匯豐法巴五乙購A0.285+11.76%17/12/202588.050     
16345匯豐中銀五乙購A0.290+11.54%17/12/202588.050     
16490匯豐摩通五乙購A0.305+12.96%17/12/202588.050     
29349匯豐麥銀五乙購A1.340+16.52%02/12/202588.880     
14878匯豐星展六二購A0.285+11.76%13/02/202690.000     
15784匯豐法興五十購A0.185+20.92%09/10/202593.500     
15974匯豐中銀五九購A0.182+23.81%30/09/202593.550     
15992匯豐花旗五九購D0.181+21.48%30/09/202593.550     
16010匯豐摩通五九購C0.188+20.51%30/09/202593.550     
13631匯豐瑞銀五九購B0.800+25.00%02/09/202593.880     
13821匯豐摩利五八購A0.700+34.62%26/08/202595.000     
15769匯豐摩通六一購A0.213+17.68%09/01/202695.000     
15939匯豐瑞銀六一購A0.200+17.65%02/01/202695.050     
15980匯豐花旗六一購A0.1910.00%02/01/202695.050     
16217匯豐法巴五八購C0.710+33.96%19/08/202595.050     
17049匯豐摩利六一購A0.198+18.56%02/01/202695.050     
17113匯豐中銀六一購A0.196+19.51%02/01/202695.050     
17130匯豐法興六一購A0.195+17.47%02/01/202695.050     
13397匯豐法巴五十購C0.610+34.07%03/10/202598.000     
13416匯豐華泰五八購A0.890+53.45%08/08/202598.000     
13519匯豐中銀五八購A0.820+95.24%01/08/202598.050     
13799匯豐國君五九購A0.600+33.33%25/09/202598.050     
15635匯豐摩利五九購B0.580+30.34%25/09/202598.050     
13721匯豐摩通五八購A0.350+54.87%22/08/2025100.680     
14646匯豐摩利五八購C0.300+57.89%15/08/2025100.780     
16451匯豐法巴五八購D0.280+73.91%15/08/2025100.780     
13761匯豐瑞銀五九購C0.204+45.71%02/09/2025102.880     
13961匯豐星展五八購A0.170+75.26%26/08/2025102.980     
14105匯豐國君五八購A0.172+75.51%26/08/2025102.980     
13917匯豐信證五八購A0.178+52.14%25/08/2025103.880     
14173匯豐中銀五八購B0.143+95.89%18/08/2025103.980     
14008匯豐花旗五九購B0.105+77.97%02/09/2025106.000     
14163匯豐摩利五八購B0.095+61.02%26/08/2025106.100     
14183匯豐法巴五八購B0.097+67.24%26/08/2025106.100     
14249匯豐中銀五八購C0.090+91.49%26/08/2025106.100     
14298匯豐法興五八購A0.106+63.08%27/08/2025106.100     
14280匯豐瑞銀五九購D0.104+46.48%02/09/2025107.100     
14520匯豐摩通五九購B0.096+54.84%04/09/2025108.880     
15151匯豐摩利五八購D0.080+60.00%28/08/2025108.980     
15475匯豐信證五甲購A0.190+27.52%28/11/2025115.880     
15636匯豐摩利五甲購A0.125+31.58%21/11/2025115.980     
16433匯豐華泰五甲購A0.121+34.44%21/11/2025115.980     
16457匯豐法巴五甲購A0.112+27.27%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.122+25.77%21/11/2025115.980     
16871匯豐國君五甲購A0.131+28.43%21/11/2025115.980     
16930匯豐中銀五甲購A0.116+33.33%21/11/2025115.980     
17677匯豐摩通五甲購A0.143+34.91%21/11/2025115.980     
18246匯豐星展五甲購A0.185+22.52%21/11/2025115.980     
16806匯豐花旗五甲購A0.104+36.84%21/11/2025118.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老