61256 美團法巴八十熊B (R 熊證)
即時 按盤價 跌0.115 -0.003 (-2.542%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.0110.00%23/09/2025
     82.95024135美團摩通五九沽A0.0120.00%23/09/2025
     82.95024282美團摩利五九沽A0.0100.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0130.00%23/09/2025
     83.00023632美團法興五九沽A0.0100.00%30/09/2025
     99.94017745美團華泰六三沽A0.00%23/03/2026
     99.94017813美團國君六三沽A0.111-4.31%23/03/2026
     99.94018033美團花旗六三沽A0.118-6.35%23/03/2026
     99.94018216美團摩通六三沽A0.119-4.80%23/03/2026
     99.94018354美團瑞銀六三沽A0.111-3.48%23/03/2026
     99.94018364美團匯豐六三沽A0.111-3.48%23/03/2026
     99.94018408美團星展六三沽A0.125-3.85%23/03/2026
     99.94018489美團信證六三沽A0.109-3.54%23/03/2026
     99.99016361美團中銀六三沽A0.116-3.33%30/03/2026
23773美團東亞五乙購A0.385+2.67%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.108-7.69%19/12/2025
     109.90016961美團華泰五乙沽A0.122-3.94%19/12/2025
     109.90017140美團瑞銀五乙沽A0.116-6.45%19/12/2025
     109.90017348美團摩通五乙沽A0.116-9.38%19/12/2025
     109.90017396美團信證五乙沽A0.110-6.78%19/12/2025
     109.90017900美團花旗五乙沽A0.114-10.24%19/12/2025
     109.90018227美團摩利五乙沽A0.115-8.00%19/12/2025
     109.90018434美團匯豐五乙沽A0.00%19/12/2025
     109.90027422美團匯豐五九沽B0.021-16.00%23/09/2025
     109.90027425美團摩利五九沽B0.021-16.00%23/09/2025
     109.90027431美團瑞銀五九沽B0.020-9.09%23/09/2025
     109.90027446美團花旗五九沽A0.020-16.67%23/09/2025
     109.90027447美團摩通五九沽B0.022-12.00%23/09/2025
     109.90027454美團中銀五九沽A0.019-9.52%23/09/2025
     109.90027462美團國君五九沽A0.017-15.00%23/09/2025
     109.90027495美團法興五九沽B0.020-13.04%23/09/2025
     110.00016224美團中銀五乙沽A0.128-3.03%30/12/2025
     110.00027196美團信證五九沽A0.024-11.11%30/09/2025
     116.50015864美團信證五八沽B0.0140.00%01/08/2025
     116.50016197美團花旗五八沽C0.0200.00%01/08/2025
     116.60013394美團華泰五八沽A0.0100.00%08/08/2025
     119.00013242美團星展五七沽A0.0100.00%28/07/2025
18117美團摩利五乙購C0.249+2.47%24/12/2025119.990     
26657美團法巴六一購A0.255+4.08%05/01/2026120.00016932美團中銀五甲沽A0.167-6.70%28/11/2025
18185美團國君五乙購D0.244+2.52%24/12/2025120.100     
18193美團花旗五乙購A0.250+3.73%24/12/2025120.100     
18200美團中銀五乙購E0.00%24/12/2025120.100     
18208美團摩通五乙購C0.255+2.82%24/12/2025120.100     
18236美團瑞銀五乙購E0.255+5.37%24/12/2025120.100     
18238美團華泰五乙購C0.249+3.75%24/12/2025120.100     
     122.90016119美團瑞銀五十沽B0.057-9.52%02/10/2025
     122.90016234美團匯豐五十沽B0.059-9.23%02/10/2025
     122.90016254美團花旗五十沽A0.056-9.68%02/10/2025
     122.90016674美團法興五十沽A0.058-7.94%02/10/2025
     122.90016876美團國君五十沽A0.062-10.14%17/10/2025
     122.90017134美團星展五十沽A0.064-8.57%02/10/2025
     122.99016062美團摩利五十沽B0.059-10.61%02/10/2025
     123.00015877美團摩通五十沽B0.065-9.72%10/10/2025
18220美團摩通六六購A0.290+1.75%30/06/2026130.330     
18311美團中銀六六購B0.00%23/06/2026130.430     
16368美團信證五十購B0.134+6.35%28/10/2025133.000     
16999美團摩利五十購D0.134+4.69%21/10/2025133.100     
17066美團中銀五十購C0.133+3.91%21/10/2025133.100     
17848美團匯豐五十購D0.129+4.03%21/10/2025133.100     
17973美團國君五十購C0.126+5.88%21/10/2025133.100     
18315美團信證六一購A0.3500.00%14/01/2026138.880     
     139.89013542美團瑞銀五八沽A0.104-10.34%25/08/2025
     139.89013555美團花旗五八沽A0.106-5.36%25/08/2025
     139.89013575美團摩利五八沽A0.105-11.02%25/08/2025
     139.89013580美團法興五八沽A0.108-9.24%25/08/2025
     139.89013744美團中銀五十沽A0.163-4.12%22/10/2025
     139.89013941美團國君五八沽A0.105-8.70%25/08/2025
     139.89013994美團匯豐五八沽A0.104-9.57%25/08/2025
     139.89014236美團摩通五十沽A0.159-6.47%22/10/2025
     139.89017466美團法興五十沽B0.162-5.26%22/10/2025
     139.89028154美團瑞銀五十沽A0.156-4.88%22/10/2025
     139.89029446美團匯豐五十沽A0.155-5.49%22/10/2025
17015美團花旗五九購F0.079+2.60%23/09/2025139.980     
27144美團摩利五九購A0.082+3.80%23/09/2025139.99013408美團摩通五九沽C0.115-8.73%01/09/2025
     139.99027873美團摩利五十沽A0.165-5.71%30/10/2025
26428美團中銀五九購A0.085+3.66%30/09/2025140.00017465美團花旗五十沽B0.162-5.81%22/10/2025
     140.08014145美團信證五八沽A0.099-10.00%25/08/2025
16471美團國君五九購D0.084+9.09%30/09/2025140.100     
26731美團瑞銀五九購B0.084+5.00%23/09/2025140.100     
26782美團摩通五九購B0.086+6.17%23/09/2025140.100     
27146美團匯豐五九購B0.080+6.67%23/09/2025140.100     
27195美團信證五七購A0.0100.00%28/07/2025143.100     
24677美團麥銀五八購A0.0230.00%04/08/2025143.200     
26516美團法興五七購A0.0100.00%28/07/2025143.300     
26549美團瑞銀五七購A0.0100.00%28/07/2025143.300     
26553美團匯豐五七購A0.0100.00%28/07/2025143.300     
26555美團花旗五七購A0.0100.00%28/07/2025143.300     
26601美團摩通五七購A0.0100.00%28/07/2025143.300     
26658美團法巴五八購A0.0180.00%04/08/2025143.300     
26680美團中銀五七購A0.0200.00%28/07/2025143.300     
26696美團星展五七購A0.0120.00%28/07/2025143.300     
16290美團摩通五十購D0.092+4.55%24/10/2025145.550     
16386美團華泰五十購A0.088+4.76%17/10/2025145.650     
16391美團瑞銀五十購E0.085+4.94%17/10/2025145.650     
16409美團摩利五十購C0.085+3.66%17/10/2025145.650     
16455美團法巴五十購F0.087+2.35%17/10/2025145.650     
16986美團匯豐五十購C0.081+5.19%17/10/2025145.650     
17042美團法興五十購D0.087+3.57%17/10/2025145.650     
17067美團中銀六三購B0.182+2.82%30/03/2026146.680     
18032美團花旗六三購A0.175+2.94%23/03/2026146.780     
18110美團摩利六三購B0.178+5.33%23/03/2026146.780     
18126美團國君六三購A0.183+3.39%30/03/2026146.780     
18136美團信證六三購A0.173+3.59%23/03/2026146.780     
18153美團瑞銀六三購B0.178+3.49%23/03/2026146.780     
18173美團匯豐六三購A0.170+3.66%23/03/2026146.780     
18177美團摩通六三購B0.179+3.47%23/03/2026146.780     
18375美團法興六三購A0.182+4.00%23/03/2026146.780     
18420美團華泰六三購A0.00%23/03/2026146.780     
18245美團法巴六三購B0.330+3.13%03/03/2026148.000     
     149.28014585美團摩利五八沽C0.181-6.70%26/08/2025
     149.28014777美團摩通五八沽B0.180-6.74%26/08/2025
     149.38014408美團瑞銀五九沽C0.186-6.53%02/09/2025
15725美團信證五九購C0.054+5.88%25/09/2025149.900     
24967美團法巴五十購A0.069+2.99%03/10/2025150.000     
16200美團國君五九購C0.050+4.17%25/09/2025150.100     
16223美團中銀五九購D0.053+6.00%25/09/2025150.100     
16261美團星展五九購C0.055+7.84%26/09/2025150.100     
26223美團法興五九購A0.054+5.88%25/09/2025150.100     
26318美團匯豐五九購A0.052+4.00%25/09/2025150.100     
26512美團瑞銀五九購A0.056+5.66%25/09/2025150.100     
26526美團摩通五九購A0.059+5.36%25/09/2025150.100     
26556美團花旗五九購A0.053+6.00%25/09/2025150.100     
17968美團中銀六六購A0.219+3.79%30/06/2026150.880     
18143美團法巴六七購A0.220+2.33%03/07/2026150.980     
18281美團法興六六購A0.207+4.02%23/06/2026150.980     
27621美團摩利五九購B0.048+6.67%22/09/2025151.990     
     152.40014400美團花旗五八沽B0.190-8.21%11/08/2025
     152.40014412美團匯豐五八沽B0.190-7.32%11/08/2025
     152.40014710美團國君五八沽B0.189-6.44%11/08/2025
     152.40014753美團法興五八沽B0.2650.00%11/08/2025
     154.78014787美團星展五八沽A0.218-5.63%11/08/2025
     154.88013817美團瑞銀五八沽B0.216-6.09%18/08/2025
16177美團華泰五乙購A0.093+1.09%05/12/2025158.000     
16964美團中銀六三購A0.139-1.42%30/03/2026158.000     
16981美團信證五甲購A0.084+5.00%28/11/2025158.080     
16982美團花旗五甲購B0.077+4.05%28/11/2025158.100     
16983美團摩通五甲購B0.091+4.60%28/11/2025158.100     
16985美團摩利五甲購B0.085+2.41%28/11/2025158.100     
16987美團匯豐五甲購B0.084+6.33%28/11/2025158.100     
17039美團法興五甲購B0.085+4.94%28/11/2025158.100     
17052美團瑞銀五甲購B0.084+3.70%28/11/2025158.100     
17091美團國君五甲購A0.072+7.46%28/11/2025158.100     
17955美團摩利六三購A0.148+3.50%23/03/2026158.100     
17982美團瑞銀六三購A0.147+4.26%23/03/2026158.100     
18009美團摩通六三購A0.148+4.96%23/03/2026158.100     
18029美團星展六三購A0.160+3.23%23/03/2026158.100     
18344美團國君六三購B0.156+3.31%23/03/2026158.100     
18415美團花旗六三購B0.00%23/03/2026158.100     
18432美團匯豐六三購C0.00%23/03/2026158.100     
18459美團法興六三購B0.154+1.32%23/03/2026158.100     
13374美團摩通五八購A0.0100.00%05/08/2025158.500     
13484美團摩利五七購B0.0100.00%29/07/2025158.600     
15898美團瑞銀五七購B0.0100.00%29/07/2025158.600     
15909美團花旗五七購B0.0100.00%29/07/2025158.600     
17076美團法巴五乙購A0.170+3.03%02/12/2025160.000     
16485美團花旗五十購B0.046+6.98%15/10/2025160.780     
16194美團瑞銀五十購D0.056+3.70%22/10/2025160.880     
16310美團摩利五十購B0.051+8.51%15/10/2025160.980     
16327美團法興五十購C0.051+4.08%15/10/2025160.980     
16374美團摩通五十購E0.052+4.00%15/10/2025160.980     
16213美團信證五十購A0.051+4.08%30/10/2025161.880     
16324美團法巴五十購E0.057+3.64%22/10/2025161.980     
16335美團匯豐五十購B0.052+8.33%22/10/2025161.980     
16631美團國君五十購B0.049+6.52%22/10/2025161.980     
17069美團中銀五乙購B0.176+4.76%31/12/2025168.880     
17782美團國君五乙購C0.152+2.70%22/12/2025168.980     
17980美團摩利五乙購B0.159+3.25%22/12/2025168.980     
18018美團信證五乙購B0.155+4.73%22/12/2025168.980     
18042美團摩通五乙購B0.161+1.90%22/12/2025168.980     
18048美團瑞銀五乙購D0.158+4.64%22/12/2025168.980     
18049美團華泰五乙購B0.162-0.61%22/12/2025168.980     
18103美團匯豐五乙購B0.152+6.29%22/12/2025168.980     
16063美團摩利五九購H0.033+6.45%30/09/2025169.990     
15713美團摩通五十購C0.036+2.86%09/10/2025170.000     
16107美團瑞銀五九購G0.030+7.14%30/09/2025170.100     
16150美團匯豐五九購G0.029+3.57%30/09/2025170.100     
16154美團花旗五九購E0.030+3.45%30/09/2025170.100     
15782美團法興五十購B0.0300.00%09/10/2025175.000     
16174美團華泰五九購B0.028+3.70%30/09/2025175.000     
15977美團中銀五九購C0.023+9.52%30/09/2025175.100     
22628美團韓投八乙購A0.6000.00%08/12/2028177.770     
13727美團信證五八購A0.0100.00%29/08/2025178.880     
15801美團瑞銀五十購C0.024+9.09%09/10/2025178.880     
14324美團摩利五八購A0.0100.00%22/08/2025178.980     
15399美團摩通五八購B0.0100.00%22/08/2025178.980     
15419美團匯豐五八購A0.0100.00%22/08/2025178.980     
15425美團瑞銀五八購A0.0100.00%22/08/2025178.980     
15632美團國君五八購A0.0100.00%22/08/2025178.980     
15658美團花旗五八購A0.0100.00%22/08/2025178.980     
15702美團法興五八購A0.0100.00%22/08/2025178.980     
15932美團摩利五九購G0.025+8.70%30/09/2025178.980     
16002美團法巴五十購D0.026+8.33%03/10/2025178.980     
16173美團摩通五九購F0.0230.00%30/09/2025178.980     
13285美團法興五九購D0.0130.00%15/09/2025188.000     
13331美團摩通五九購D0.0100.00%08/09/2025188.100     
13365美團瑞銀五九購D0.0100.00%08/09/2025188.100     
13380美團花旗五九購D0.0100.00%08/09/2025188.100     
13415美團匯豐五九購E0.0100.00%08/09/2025188.100     
14390美團法巴五九購C0.0150.00%08/09/2025188.100     
15302美團星展五九購B0.0100.00%08/09/2025188.100     
13620美團摩利五九購E0.0100.00%08/09/2025189.990     
17922美團法巴六一購C0.130+4.00%05/01/2026189.990     
13530美團法巴五九購A0.0140.00%02/09/2025190.000     
17454美團華泰六一購A0.118-0.84%02/01/2026190.000     
15818美團國君五八購B0.0100.00%26/08/2025190.100     
17564美團國君五乙購B0.090+3.45%31/12/2025190.100     
17933美團瑞銀五乙購C0.122+4.27%23/12/2025190.100     
17938美團中銀五乙購D0.117+6.36%23/12/2025190.100     
17963美團摩通五乙購A0.121+4.31%23/12/2025190.100     
14983美團摩利五九購F0.0210.00%17/09/2025196.990     
15767美團匯豐五九購F0.0140.00%10/09/2025197.090     
15802美團瑞銀五九購F0.0130.00%10/09/2025197.090     
17487美團中銀五乙購C0.085+4.94%30/12/2025198.880     
15344美團摩通五十購B0.017+13.33%17/10/2025199.990     
15550美團法巴五十購C0.0180.00%10/10/2025199.990     
15460美團摩利五十購A0.0150.00%10/10/2025200.090     
15504美團瑞銀五十購B0.0140.00%10/10/2025200.090     
15515美團花旗五十購A0.020+17.65%10/10/2025200.090     
15538美團國君五十購A0.0120.00%10/10/2025200.090     
15577美團匯豐五十購A0.0160.00%10/10/2025200.090     
15631美團星展五十購A0.0160.00%10/10/2025200.090     
15668美團法興五十購A0.0170.00%10/10/2025200.090     
17469美團信證五乙購A0.084+5.00%11/12/2025200.880     
17710美團瑞銀五乙購B0.069+4.55%04/12/2025201.080     
13237美團花旗五九購C0.0100.00%25/09/2025219.990     
27663美團中銀五九購B0.014+16.67%30/09/2025220.000     
27811美團法巴五十購B0.0120.00%03/10/2025220.000     
13268美團法興五九購C0.0100.00%25/09/2025220.200     
13286美團星展五九購A0.0140.00%25/09/2025220.200     
13564美團國君五九購B0.0100.00%25/09/2025220.200     
13648美團信證五九購B0.0100.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0100.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0110.00%25/09/2025220.200     
29649美團摩通五九購C0.0100.00%25/09/2025220.200     
29822美團匯豐五九購D0.0100.00%25/09/2025220.200     
29646美團麥銀五乙購A0.0330.00%30/12/2025236.900     
13802美團國君五乙購A0.023+4.55%19/12/2025237.100     
29740美團中銀五乙購A0.0220.00%30/12/2025237.100     
27810美團法巴六一購B0.027+3.85%05/01/2026240.000     
13282美團匯豐五乙購A0.027+3.85%24/12/2025240.200     
13762美團瑞銀五乙購A0.021+5.00%24/12/2025240.200     
14117美團摩利五乙購A0.026+4.00%24/12/2025240.200     
15007美團花旗五甲購A0.0210.00%28/11/2025240.880     
15113美團法巴五甲購A0.0190.00%21/11/2025241.080     
15259美團摩利五甲購A0.018+5.88%21/11/2025241.080     
15299美團法興五甲購A0.019+18.75%21/11/2025241.080     
15313美團瑞銀五甲購A0.0150.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.012-7.69%21/11/2025241.080     
15206美團中銀五十購B0.0230.00%30/10/2025244.000     
27870美團中銀五十購A0.0100.00%30/10/2025250.000     
27884美團信證五九購A0.0100.00%29/09/2025250.000     
13790美團法巴五九購B0.0140.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0140.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0110.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0130.00%22/10/2025250.200     
29247美團法興五九購B0.0120.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0130.00%22/09/2025250.200     
29344美團花旗五九購B0.0100.00%22/09/2025250.200     
29438美團國君五九購A0.0140.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老