• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
60765 恒指花旗八七牛Ｆ (R 牛證)
即時 按盤價 不變0.131 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.040-6.98%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.049-5.77%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.055-8.33%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.045-11.76%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.046-9.80%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.043-14.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.049-5.77%30/12/2026
     20,90014719恒指法興七一沽Ａ0.048-15.79%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.061-10.29%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.043-10.42%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.059-7.81%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.062-8.82%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.055-9.84%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.055-11.29%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.060-11.76%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.068-10.53%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.051-12.07%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.050-10.71%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.030-18.92%29/09/2026
     21,89027972恒指法興六九沽Ａ0.033-19.51%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.033-15.38%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.057-12.31%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.049-7.55%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0400.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.069-11.54%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.074-14.94%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.071-10.13%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.102-14.29%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.079-10.23%30/12/2026
     22,50015113恒指國君七一沽Ａ0.082-14.58%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.066-8.33%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.111-9.02%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.064-8.57%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.068-13.92%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.068-12.82%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.069-12.66%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.081-10.99%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0640.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.071-14.46%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.075-11.76%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.047-20.34%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.049-18.33%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.043-29.51%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.043-23.21%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.039-22.00%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.035-30.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.040-21.57%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.070-10.26%30/12/2026
14341恒指摩通六乙購Ｈ0.172+17.01%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.037-32.73%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.046-24.59%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.070-14.63%27/11/2026
14453恒指瑞銀七一購Ｆ0.177+14.94%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.057-18.57%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.106-15.87%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.060-17.81%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.095-14.41%27/11/2026
14416恒指匯豐六乙購Ｄ0.172+13.16%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.083-11.70%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.122-12.23%30/12/2026
14392恒指花旗六乙購Ｃ0.159+16.06%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.196+15.29%28/01/202724,000     
14481恒指摩通七一購Ｃ0.176+15.03%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.084-13.40%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.090-10.89%30/12/2026
14486恒指法興七一購Ｂ0.187+12.65%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.070-23.91%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.068-24.44%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.063-27.59%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.066-24.14%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.062-26.19%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.065-26.97%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.077-10.47%30/12/2026
14265恒指摩通六乙購Ｇ0.153+17.69%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.195+16.77%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.235+16.92%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.075-23.47%28/08/2026
14089恒指摩通六乙購Ｆ0.129+19.44%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.185+20.13%30/12/202624,800     
14342恒指摩通七一購Ａ0.149+17.32%28/01/202725,000     
25830恒指摩通六乙購Ａ0.249+19.71%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.225+20.97%30/12/202625,000     
27569恒指國君六乙購Ａ0.265+14.22%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.067-33.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.061-36.46%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.060-40.00%30/07/2026
25985恒指匯豐六乙購Ａ0.203+22.29%30/12/202625,125     
26149恒指法興六乙購Ａ0.215+18.13%30/12/202625,125     
27695恒指摩利六乙購Ａ0.221+19.46%30/12/202625,125     
29583恒指中銀六乙購Ａ0.219+19.67%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.104+20.93%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.170+18.06%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.074-33.93%30/07/2026
13740恒指摩通六乙購Ｅ0.106+20.45%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.100+20.48%30/12/202625,800     
14016恒指華泰六乙購Ａ0.153+21.43%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.153+17.69%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.121+23.47%30/12/202626,000     
14343恒指摩通七一購Ｂ0.136+19.30%28/01/202726,000     
15303恒指國君七一購Ａ0.1810.00%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.123-25.45%30/07/2026
     26,06926021恒指法興六七沽Ａ0.125-24.24%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.125-25.60%30/07/2026
     26,10025455恒指國君六七沽Ａ0.122-27.38%30/07/2026
14246恒指花旗七二購Ａ0.133+18.75%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.135-23.73%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.163-21.26%30/07/2026
13606恒指摩通六乙購Ｄ0.083+22.06%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.132+22.22%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.150+25.00%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.146+21.67%30/12/202626,400     
14179恒指法興六乙購Ｅ0.130+15.04%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.156+20.00%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.110+20.88%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.060+27.66%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.063+28.57%27/11/202627,000     
27728恒指摩通六九購Ｃ0.036+50.00%29/09/202627,200     
28264恒指中銀六九購Ｃ0.036+50.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.034+47.83%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.036+44.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.040+37.93%29/09/202627,336     
27965恒指法興六九購Ｃ0.037+37.04%29/09/202627,336     
28378恒指摩利六九購Ａ0.035+45.83%29/09/202627,336     
14351恒指法巴七一購Ａ0.126+21.15%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.078+21.87%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.070+22.81%30/12/202627,600     
13058恒指法興六乙購Ｃ0.062+19.23%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.086+26.47%30/12/202627,800     
13045恒指國君六乙購Ｂ0.060+25.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.049+25.64%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.111+20.65%28/01/202728,000     
27559恒指摩通六九購Ａ0.026+36.84%29/09/202628,000     
28263恒指中銀六九購Ｂ0.028+40.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.052+30.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.051+27.50%27/11/202628,000     
29530恒指華泰七一購Ａ0.088+27.54%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.026+36.84%29/09/202628,140     
27836恒指法興六九購Ａ0.029+31.82%29/09/202628,140     
13072恒指花旗七三購Ａ0.061+19.61%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.052+30.00%27/11/202628,200     
29617恒指法興六甲購Ａ0.043+26.47%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.068+25.93%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.020+42.86%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.018+50.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.049+28.95%27/11/202628,800     
28430恒指國君六九購Ａ0.021+31.25%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.045+28.57%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.022+37.50%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.024+41.18%29/09/202628,944     
27964恒指法興六九購Ｂ0.023+21.05%29/09/202628,944     
28381恒指摩利六九購Ｂ0.023+35.29%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.044+25.71%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.038+31.03%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.046+31.43%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.043+30.30%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.035+29.63%30/12/202630,000     
21063恒指法巴六乙購Ａ0.032+28.00%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.028+27.27%30/12/202630,150     
19943恒指法興六乙購Ｂ0.031+19.23%30/12/202630,150     
20048恒指花旗六乙購Ａ0.026+23.81%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.026+30.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.032+23.08%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.038+22.58%30/12/202630,800     
24377恒指花旗七一購Ａ0.025+25.00%28/01/202731,000     
26237恒指法興七一購Ａ0.031+29.17%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/07/2026 10:48
  即時報價更新時間為 16/07/2026 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

美伊戰爭重啟下，伊拉克新總理突訪白宮玄機

15/07/2026 18:31

大國博弈

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金