60614 寧德摩通六十牛C (R 牛證)
即時 按盤價 跌0.031 -0.050 (-61.728%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.760-5.00%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.600-1.64%24/12/2026333.750     
16883寧德中銀六乙購A0.630-1.56%31/12/2026348.880     
16994寧德星展六乙購A0.6300.00%23/12/2026349.080     
17028寧德華泰六乙購A0.560-3.45%23/12/2026349.080     
17038寧德法興六乙購A0.6000.00%23/12/2026349.080     
17060寧德花旗六乙購A0.620-4.62%23/12/2026349.080     
17693寧德摩通六乙購A0.6000.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.019+26.67%02/06/2026
     375.00026481寧德麥銀六九沽A0.071+2.90%10/09/2026
     388.68021322寧德中銀六五沽A0.0130.00%20/05/2026
     388.68021978寧德華泰六五沽A0.027+50.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0150.00%20/05/2026
     388.68022397寧德法興六五沽A0.016+6.67%20/05/2026
     388.68023981寧德摩通六五沽A0.018+38.46%20/05/2026
     388.68024014寧德瑞銀六五沽B0.014+16.67%20/05/2026
     388.68025053寧德國君六五沽A0.014+7.69%20/05/2026
     388.88021121寧德信證六五沽A0.019-5.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.074+12.12%22/12/2027
     398.68020933寧德法興七乙沽A0.069+4.55%22/12/2027
     398.68022471寧德匯豐七乙沽A0.081+8.00%22/12/2027
     398.68024469寧德摩通七乙沽A0.068+7.94%22/12/2027
     398.80027060寧德法巴六九沽A0.096+10.34%02/09/2026
     398.88020631寧德信證七乙沽A0.066+10.00%30/12/2027
     399.00026824寧德摩利六九沽A0.096+18.52%09/09/2026
     399.08020850寧德法巴七乙沽A0.077+6.94%22/12/2027
     399.80022281寧德中銀六三沽A0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0110.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0100.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0110.00%27/03/2026
     399.80023057寧德華泰六三沽A0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽A0.0120.00%08/04/2026
     400.20023740寧德花旗六三沽A0.0100.00%27/03/2026
     408.68026241寧德國君六八沽A0.066+10.00%26/08/2026
     408.68026276寧德法興六八沽A0.082+7.89%26/08/2026
     408.68026321寧德摩通六八沽A0.076+11.76%26/08/2026
     408.68026392寧德匯豐六八沽A0.086+16.22%26/08/2026
     408.68026402寧德瑞銀六九沽A0.081+19.12%02/09/2026
     408.68026420寧德中銀六八沽A0.066+15.79%26/08/2026
     408.88026148寧德花旗六九沽A0.085+4.94%02/09/2026
     409.08027030寧德信證六九沽A0.097+14.12%02/09/2026
     449.80027243寧德國君六十沽A0.223+12.06%21/10/2026
     450.00027110寧德華泰六十沽A0.221+11.06%28/10/2026
16725寧德中銀六六購A1.880-9.18%30/06/2026458.880     
17714寧德信證六六購A1.950-4.88%23/06/2026459.080     
25056寧德信證六乙購A0.425-2.30%11/12/2026468.800     
22777寧德摩利六乙購A0.350-11.39%18/12/2026468.900     
22946寧德中銀六乙購B0.395-5.95%11/12/2026469.100     
25055寧德星展六乙購B0.430-3.37%11/12/2026469.100     
26436寧德花旗六乙購B0.405-4.71%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.130+6.56%26/04/2027
     515.05027265寧德瑞銀七四沽A0.151+4.14%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.140+6.87%03/05/2027
     550.38027223寧德摩通七三沽B0.147+7.30%19/03/2027
     550.88027083寧德瑞銀七三沽A0.179+5.29%30/03/2027
     551.38027248寧德花旗七三沽A0.151+5.59%19/03/2027
     551.38027289寧德法巴七三沽A0.161+6.62%19/03/2027
22868寧德華泰六五購A0.770-18.09%26/05/2026580.000     
23008寧德法興六五購A0.710-17.44%18/05/2026580.500     
23044寧德國君六五購A0.870-10.31%18/05/2026580.500     
24328寧德中銀六五購C0.810-16.49%18/05/2026580.500     
24813寧德法巴六六購A0.650-17.72%02/06/2026599.800     
23208寧德摩利六六購A0.690-15.85%08/06/2026599.900     
24729寧德花旗六六購A0.600-25.93%01/06/2026600.000     
24663寧德信證六六購B0.800-9.09%01/06/2026600.380     
23687寧德中銀六六購B0.690-15.85%01/06/2026600.400     
24287寧德匯豐六六購A0.610-21.79%01/06/2026600.400     
24732寧德國君六六購A0.800-10.11%01/06/2026600.400     
24762寧德摩通六六購A0.730-13.10%01/06/2026600.400     
24783寧德瑞銀六六購A0.640-15.79%01/06/2026600.400     
24551寧德華泰六七購A0.740-16.85%28/07/2026618.000     
25168寧德法巴六七購A0.630-20.25%21/07/2026618.000     
25054寧德星展六七購A0.830-9.78%21/07/2026618.500     
25111寧德中銀六七購A0.760-11.63%21/07/2026618.500     
25205寧德摩通六七購A0.750-13.79%21/07/2026618.500     
25240寧德瑞銀六七購A0.720-12.20%21/07/2026618.500     
26714寧德國君六七購A0.750-12.79%21/07/2026618.500     
26856寧德匯豐六七購A0.690-14.81%21/07/2026618.500     
25068寧德麥銀六七購A0.770-6.10%27/07/2026618.888     
26455寧德法興六七購A0.730-12.05%20/07/2026619.388     
22756寧德花旗六四購A0.320-31.91%14/04/2026625.500     
20344寧德法巴六四購A0.247-43.86%02/04/2026626.000     
22810寧德摩通六三購E0.3300.00%26/03/2026626.500     
23684寧德國君六三購A0.3300.00%26/03/2026626.500     
28524寧德信證六九購A0.188-11.74%30/09/2026628.880     
13229寧德中銀六九購A0.152-15.08%23/09/2026629.380     
13333寧德星展六九購A0.172-13.13%23/09/2026629.380     
13337寧德摩利六九購A0.152-16.48%23/09/2026629.380     
14026寧德摩通六九購A0.172-13.57%23/09/2026629.380     
15872寧德瑞銀六九購A0.178-5.32%23/09/2026629.380     
16117寧德花旗六九購A0.171-14.07%23/09/2026629.380     
21916寧德法興六九購A0.165-12.70%23/09/2026629.380     
27136寧德國君六九購A0.172-12.69%23/09/2026629.380     
21050寧德摩利六三購A0.166-45.57%30/03/2026636.660     
22841寧德瑞銀六五購A0.440-18.52%29/05/2026639.880     
23056寧德華泰六五購B0.445-24.58%21/05/2026640.380     
24073寧德中銀六五購B0.415-25.89%21/05/2026640.380     
24313寧德國君六五購B0.480-18.64%21/05/2026640.380     
22789寧德匯豐六五購A0.345-20.69%26/05/2026667.500     
23007寧德法巴六五購A0.330-21.43%18/05/2026668.000     
23443寧德摩通六五購A0.350-22.22%18/05/2026668.000     
23480寧德瑞銀六五購B0.300-21.05%18/05/2026668.000     
23487寧德中銀六五購A0.305-24.69%18/05/2026668.000     
26770寧德法巴六十購A0.700-15.66%05/10/2026668.000     
27016寧德華泰六九購A0.700-14.63%25/09/2026668.500     
20892寧德麥銀六四購A0.010-61.54%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22740寧德麥銀六六購A0.237-16.84%02/06/2026777.777     
21403寧德瑞銀六四購A0.0170.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
27109寧德華泰六九購B0.345-16.87%15/09/2026810.000     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
27258寧德摩通七四購A0.00%30/04/2027828.880     
27275寧德中銀七四購A0.192-9.86%30/04/2027830.000     
27216寧德匯豐六九購A0.285-17.39%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0100.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0150.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0100.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0100.00%27/03/2026900.500     
21448寧德中銀六四購A0.044-22.81%30/04/2026918.880     
27261寧德國君六十購A0.178-17.21%05/10/2026958.000     
27236寧德信證六九購B0.182-19.47%18/09/20261,000.000     
27384寧德花旗六九購B0.1760.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 17:59
  即時報價更新時間為 24/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康