60284 友邦法興六六牛H (R 牛證)
即時 按盤價 升0.171 +0.033 (+23.913%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.600+11.11%30/03/202654.500     
24504友邦摩利六三購A0.600+13.21%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.600+5.26%23/03/202654.550     
24513友邦摩通六三購A0.600+13.21%23/03/202654.550     
24637友邦瑞銀六三購A0.610+10.91%23/03/202654.550     
     55.83016534友邦法興六七沽A0.013-18.75%24/07/2026
     55.83016601友邦摩通六七沽A0.0160.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.014-22.22%24/07/2026
     55.83016676友邦摩利六七沽A0.011-21.43%24/07/2026
     55.83016697友邦匯豐六七沽A0.0170.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.015-6.25%24/07/2026
     56.00021843友邦華泰六九沽A0.106-26.90%29/09/2026
     57.99021937友邦摩利六四沽A0.013-48.00%28/04/2026
     58.00021780友邦法巴六五沽A0.023-39.47%05/05/2026
15759友邦摩利六六購A0.500+13.64%29/06/202658.990     
     60.03022816友邦國君六四沽A0.011-45.00%22/04/2026
     60.08021872友邦中銀六四沽A0.015-31.82%29/04/2026
15749友邦星展六三購A0.470+14.63%30/03/202661.000     
15936友邦瑞銀六三購B0.480+14.29%23/03/202661.050     
15961友邦匯豐六三購B0.470+16.05%23/03/202661.050     
16000友邦法巴六三購A0.470+11.90%23/03/202661.050     
16021友邦法興六三購B0.470+16.05%23/03/202661.050     
16127友邦中銀六三購A0.470+14.63%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.056-20.00%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.058-21.62%27/11/2026
     66.94019389友邦匯豐六甲沽A0.060-21.05%27/11/2026
     66.94021912友邦法興六甲沽A0.055-24.66%27/11/2026
     66.94022034友邦國君六甲沽A0.058-21.62%27/11/2026
     66.99018828友邦摩通六乙沽A0.059-21.33%04/12/2026
     67.00020448友邦花旗六甲沽A0.058-21.62%27/11/2026
     67.04020920友邦信證六甲沽A0.057-21.92%27/11/2026
     67.04021972友邦法巴六甲沽A0.060-21.05%27/11/2026
16885友邦信證六七購A0.330+13.79%30/07/202668.880     
17207友邦摩利六七購A0.340+19.30%23/07/202668.930     
17248友邦瑞銀六七購A0.340+17.24%23/07/202668.930     
17255友邦中銀六七購A0.335+17.54%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.154-35.29%24/06/2026
     69.99025248友邦摩利六六沽A0.157-33.76%24/06/2026
     70.00023997友邦中銀六七沽B0.154-32.75%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.135-17.68%23/12/2026
     77.83024583友邦法興六乙沽A0.132-19.02%23/12/2026
     77.83024679友邦摩通六乙沽B0.133-17.39%23/12/2026
     77.83024736友邦國君六乙沽A0.135-17.18%23/12/2026
     77.86024219友邦匯豐六乙沽A0.138-17.86%23/12/2026
     77.88022385友邦中銀六乙沽A0.139-16.27%31/12/2026
     77.92824257友邦信證六乙沽A0.141-16.07%23/12/2026
18182友邦摩通六甲購A0.207+23.95%18/11/202682.990     
21461友邦法巴六甲購A0.203+22.29%11/11/202683.000     
18258友邦摩利六甲購A0.202+23.17%11/11/202683.040     
18305友邦花旗六甲購A0.203+24.54%11/11/202683.040     
18310友邦中銀六甲購A0.209+24.40%11/11/202683.040     
18324友邦匯豐六甲購A0.206+23.35%11/11/202683.040     
18387友邦星展六甲購A0.194+22.01%11/11/202683.040     
18411友邦瑞銀六甲購A0.197+17.96%11/11/202683.040     
18463友邦法興六甲購A0.201+23.31%11/11/202683.040     
20922友邦信證六甲購A0.207+24.70%11/11/202683.040     
29501友邦匯豐六四購A0.214+72.58%15/04/202688.880     
16020友邦花旗六四購A0.182+78.43%08/04/202688.930     
17336友邦中銀六四購B0.173+88.04%08/04/202688.930     
22387友邦中銀六乙購A0.166+25.76%31/12/202691.660     
23554友邦花旗六乙購A0.152+24.59%23/12/202691.680     
23894友邦法巴六乙購A0.152+21.60%23/12/202691.690     
22975友邦匯豐六乙購A0.152+22.58%23/12/202691.700     
22542友邦法興六乙購A0.149+23.14%23/12/202691.710     
22839友邦摩通六乙購A0.149+26.27%23/12/202691.710     
22905友邦瑞銀六乙購A0.149+21.14%23/12/202691.710     
23607友邦國君六乙購A0.155+26.02%23/12/202691.710     
24318友邦星展六乙購A0.151+21.77%23/12/202691.710     
25938友邦華泰六乙購A0.154+22.22%23/12/202691.710     
25817友邦信證六甲購B0.132+24.53%23/11/202692.880     
26037友邦摩利六甲購B0.132+24.53%16/11/202692.930     
26082友邦瑞銀六甲購B0.133+22.02%16/11/202692.930     
26157友邦摩通六甲購B0.135+23.85%16/11/202692.930     
14084友邦信證六三購B0.036+63.64%27/03/202695.838     
21339友邦瑞銀六四購A0.066+69.23%08/04/202695.880     
23757友邦法巴六三購B0.041+70.83%30/03/202695.900     
23722友邦匯豐六三購C0.034+88.89%27/03/202695.920     
21295友邦華泰六三購A0.032+45.45%27/03/202695.930     
21586友邦摩利六三購C0.030+100.00%27/03/202695.930     
21645友邦摩通六三購C0.039+77.27%27/03/202695.930     
22033友邦國君六三購A0.033+106.25%27/03/202695.930     
24385友邦信證七四購A0.164+22.39%30/04/202797.990     
21523友邦中銀六四購A0.055+71.87%29/04/2026105.680     
23796友邦法巴六四購A0.035+45.83%22/04/2026105.680     
22406友邦華泰六四購A0.036+20.00%22/04/2026105.780     
23626友邦摩通六四購A0.034+30.77%22/04/2026105.780     
23639友邦瑞銀六四購B0.037+60.87%22/04/2026105.780     
24193友邦國君六四購A0.036+63.64%22/04/2026105.780     
22426友邦摩利六五購A0.048+29.73%18/05/2026109.990     
22562友邦瑞銀六五購A0.040+33.33%11/05/2026110.090     
24216友邦匯豐六五購A0.048+65.52%11/05/2026110.090     
23635友邦麥銀六八購A0.187+22.22%04/08/2026111.111     
24104友邦花旗六七購A0.112+38.27%09/07/2026112.000     
24245友邦摩利六七購B0.094+36.23%13/07/2026113.990     
25345友邦法巴六七購A0.088+41.94%06/07/2026114.000     
24475友邦中銀六七購B0.115+53.33%06/07/2026114.090     
24609友邦華泰六七購A0.089+20.27%06/07/2026114.090     
25134友邦摩通六七購A0.095+35.71%06/07/2026114.090     
25171友邦瑞銀六七購B0.099+57.14%06/07/2026114.090     
26049友邦國君六七購A0.098+50.77%06/07/2026114.090     
22521友邦中銀六乙購B0.217+35.62%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 11:14
  即時報價更新時間為 05/03/2026 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康