60284 友邦法興六六牛Ｈ (R 牛證)
按盤價 
0.158 -0.001 (-0.629%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.158 | 82.850 | 22,000 | ||||||
| 20/01/2026 | 0.159 | 82.850 | 8,000 | 1,562,000 | 2.603 | ||||
| 19/01/2026 | 0.158 | 82.950 | 0 | 1,562,000 | 2.603 | ||||
| 16/01/2026 | 0.164 | 83.550 | 638,000 | 1,562,000 | 2.603 | 230,000 | 0.162 | 408,000 | 0.165 |
| 15/01/2026 | 0.179 | 84.850 | 10,000 | 1,384,000 | 2.307 | 10,000 | 0.180 | ||
| 14/01/2026 | 0.173 | 84.700 | 584,000 | 1,394,000 | 2.323 | 584,000 | 0.169 | ||
| 13/01/2026 | 0.173 | 84.400 | 140,000 | 1,978,000 | 3.297 | 140,000 | 0.185 | ||
| 12/01/2026 | 0.168 | 83.700 | 82,000 | 2,118,000 | 3.530 | ||||
| 09/01/2026 | 0.172 | 84.300 | 878,000 | 2,118,000 | 3.530 | 808,000 | 0.165 | ||
| 08/01/2026 | 0.170 | 83.850 | 490,000 | 1,310,000 | 2.183 | 428,000 | 0.171 | ||
| 07/01/2026 | 0.186 | 85.950 | 144,000 | 1,738,000 | 2.897 | ||||
| 06/01/2026 | 0.189 | 86.050 | 210,000 | 1,738,000 | 2.897 | 210,000 | 0.186 | ||
| 05/01/2026 | 0.168 | 83.900 | 50,000 | 1,948,000 | 3.247 | ||||
| 02/01/2026 | 0.163 | 83.300 | 566,000 | 1,948,000 | 3.247 | 80,000 | 0.155 | 486,000 | 0.156 |
| 31/12/2025 | 0.135 | 79.900 | 150,000 | 1,542,000 | 2.570 | 150,000 | 0.140 | ||
| 30/12/2025 | 0.149 | 81.650 | 566,000 | 1,392,000 | 2.320 | 556,000 | 0.148 | 10,000 | 0.149 |
| 29/12/2025 | 0.156 | 82.200 | 250,000 | 1,938,000 | 3.230 | 250,000 | 0.159 | ||
| 24/12/2025 | 0.165 | 83.250 | 6,000 | 2,188,000 | 3.647 | 6,000 | 0.168 | ||
| 23/12/2025 | 0.154 | 82.650 | 6,000 | 2,182,000 | 3.637 | 6,000 | 0.154 | ||
| 22/12/2025 | 0.154 | 82.650 | 34,000 | 2,188,000 | 3.647 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
