60284 友邦法興六六牛Ｈ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.050 | 71.750 | 3,856,000 | 3,260,000 | 5.433 | 1,766,000 | 0.045 | 1,544,000 | 0.045 |
| 10/10/2025 | 0.072 | 73.900 | 4,072,000 | 3,482,000 | 5.803 | 1,726,000 | 0.077 | 1,648,000 | 0.079 |
| 09/10/2025 | 0.075 | 74.100 | 1,094,000 | 3,560,000 | 5.933 | 334,000 | 0.075 | 254,000 | 0.075 |
| 08/10/2025 | 0.081 | 74.650 | 426,000 | 3,640,000 | 6.067 | 316,000 | 0.080 | ||
| 06/10/2025 | 0.085 | 75.200 | 364,000 | 3,956,000 | 6.593 | 20,000 | 0.086 | ||
| 03/10/2025 | 0.075 | 74.250 | 240,000 | 3,936,000 | 6.560 | 90,000 | 0.074 | 150,000 | 0.076 |
| 02/10/2025 | 0.079 | 74.550 | 2,836,000 | 3,876,000 | 6.460 | 2,760,000 | 0.078 | 76,000 | 0.079 |
| 30/09/2025 | 0.079 | 74.650 | 4,820,000 | 6,560,000 | 10.933 | 3,956,000 | 0.079 | 220,000 | 0.080 |
| 29/09/2025 | 0.074 | 74.350 | 7,172,000 | 10,296,000 | 17.160 | 3,216,000 | 0.072 | ||
| 26/09/2025 | 0.050 | 71.700 | 8,612,000 | 13,512,000 | 22.520 | 3,126,000 | 0.047 | 2,636,000 | 0.047 |
| 25/09/2025 | 0.044 | 71.250 | 6,032,000 | 14,002,000 | 23.337 | 366,000 | 0.045 | 1,114,000 | 0.042 |
| 24/09/2025 | 0.035 | 70.400 | 15,656,000 | 13,254,000 | 22.090 | 4,202,000 | 0.034 | 6,420,000 | 0.035 |
| 23/09/2025 | 0.039 | 70.900 | 4,860,000 | 11,036,000 | 18.393 | 3,000,000 | 0.044 | 1,150,000 | 0.044 |
| 22/09/2025 | 0.050 | 72.000 | 5,062,000 | 12,886,000 | 21.477 | 940,000 | 0.044 | 1,010,000 | 0.051 |
| 19/09/2025 | 0.052 | 71.800 | 4,918,000 | 12,816,000 | 21.360 | 1,290,000 | 0.053 | 3,290,000 | 0.053 |
| 18/09/2025 | 0.065 | 73.200 | 1,854,000 | 10,816,000 | 18.027 | 832,000 | 0.065 | 628,000 | 0.066 |
| 17/09/2025 | 0.080 | 74.500 | 684,000 | 11,020,000 | 18.367 | 212,000 | 0.072 | 172,000 | 0.077 |
| 16/09/2025 | 0.073 | 74.150 | 1,222,000 | 11,060,000 | 18.433 | 306,000 | 0.087 | 590,000 | 0.078 |
| 15/09/2025 | 0.085 | 75.100 | 1,430,000 | 10,776,000 | 17.960 | 920,000 | 0.089 | 54,000 | 0.089 |
| 12/09/2025 | 0.090 | 75.800 | 2,822,000 | 11,642,000 | 19.403 | 182,000 | 0.089 | 414,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
