• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
59982 匯豐摩通六一熊Ｂ (R 熊證)
即時 按盤價 跌0.134 -0.002 (-1.471%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.040-2.44%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.041-4.65%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.043-4.44%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.045-4.26%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.046-6.12%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.046-4.17%30/09/2026
15757匯豐摩利五乙購Ａ0.485+2.11%24/12/202578.990     
15940匯豐瑞銀五乙購Ａ0.485+2.11%17/12/202579.040     
     81.45018745匯豐摩利六一沽Ａ0.058-9.38%19/01/2026
     81.45018810匯豐瑞銀六一沽Ａ0.060-10.45%19/01/2026
     81.45019112匯豐星展六一沽Ａ0.045-13.46%19/01/2026
     81.50016699匯豐瑞銀六六沽Ａ0.038-5.00%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.035-7.89%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.0320.00%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.041-4.65%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.038-5.00%23/06/2026
     81.50018597匯豐國君六一沽Ａ0.064-8.57%26/01/2026
     81.55015239匯豐摩通六六沽Ａ0.044-4.35%30/06/2026
22660匯豐韓投八乙購Ａ0.395+2.60%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.395+2.60%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.640+1.59%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.3900.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.3800.00%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.3900.00%01/12/202886.847     
15764匯豐花旗五乙購Ａ0.310+1.64%24/12/202588.000     
16087匯豐法興五乙購Ａ0.310+3.33%17/12/202588.050     
16112匯豐瑞銀五乙購Ｂ0.315+3.28%17/12/202588.050     
16309匯豐摩利五乙購Ｂ0.310+3.33%17/12/202588.050     
16325匯豐法巴五乙購Ａ0.305+3.39%17/12/202588.050     
16345匯豐中銀五乙購Ａ0.305+3.39%17/12/202588.050     
16490匯豐摩通五乙購Ａ0.310+1.64%17/12/202588.050     
29349匯豐麥銀五乙購Ａ1.410+2.92%02/12/202588.880     
14878匯豐星展六二購Ａ0.2850.00%13/02/202690.000     
18890匯豐摩利六二購Ａ0.250+1.63%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽Ａ0.098-3.92%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.00%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.097-3.96%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.099-1.98%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.101-3.81%15/07/2026
     94.44018616匯豐摩通六七沽Ａ0.103-3.74%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.100-5.66%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.108-5.26%15/07/2026
15769匯豐摩通六一購Ａ0.200+5.26%09/01/202695.000     
15939匯豐瑞銀六一購Ａ0.199+3.11%02/01/202695.050     
15980匯豐花旗六一購Ａ0.196+4.26%02/01/202695.050     
17049匯豐摩利六一購Ａ0.197+4.23%02/01/202695.050     
17113匯豐中銀六一購Ａ0.188+1.62%02/01/202695.050     
17130匯豐法興六一購Ａ0.194+2.65%02/01/202695.050     
18928匯豐摩通六七購Ａ0.177+2.91%31/07/2026102.220     
19087匯豐法巴六七購Ａ0.156+1.96%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.168+2.44%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.154+1.32%24/07/2026102.320     
19058匯豐法興六七購Ａ0.155+3.33%27/07/2026102.320     
19079匯豐星展六七購Ａ0.168+2.44%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.165+3.13%24/07/2026102.320     
21396匯豐瑞銀六七購Ｂ0.128+1.59%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.127+0.79%15/07/2026109.990     
27712匯豐法興六七購Ｂ0.102+3.03%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.121-1.63%27/07/2026110.200     
27101匯豐信證六七購Ａ0.096+4.35%27/07/2026113.880     
27696匯豐瑞銀六六購Ａ0.00%22/06/2026114.080     
13056匯豐法興六六購Ａ0.081-2.41%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.087-2.25%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.103-1.90%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.077+4.05%12/06/2026114.180     
15475匯豐信證五甲購Ａ0.043-2.27%28/11/2025115.880     
15636匯豐摩利五甲購Ａ0.021-4.55%21/11/2025115.980     
16433匯豐華泰五甲購Ａ0.027-6.90%21/11/2025115.980     
16457匯豐法巴五甲購Ａ0.0190.00%21/11/2025115.980     
16458匯豐瑞銀五甲購Ａ0.016-5.88%21/11/2025115.980     
16871匯豐國君五甲購Ａ0.016+23.08%21/11/2025115.980     
16930匯豐中銀五甲購Ａ0.0290.00%21/11/2025115.980     
17677匯豐摩通五甲購Ａ0.027-3.57%21/11/2025115.980     
18246匯豐星展五甲購Ａ0.014-22.22%21/11/2025115.980     
26965匯豐法巴六五購Ａ0.2170.00%05/05/2026118.000     
16806匯豐花旗五甲購Ａ0.013-7.14%21/11/2025118.180     
14700匯豐花旗六九購Ａ0.078-14.29%07/09/2026118.800     
18901匯豐瑞銀六二購Ａ0.0910.00%03/02/2026118.880     
27677匯豐瑞銀六九購Ａ0.00%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.066-12.00%07/09/2026118.900     
13073匯豐法興六九購Ａ0.083-1.19%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.100+3.09%07/09/2026118.980     
19085匯豐摩通六一購Ｂ0.1030.00%27/01/2026118.980     
19098匯豐花旗六一購Ｂ0.0930.00%27/01/2026118.980     
19105匯豐中銀六一購Ｂ0.112+2.75%27/01/2026118.980     
19206匯豐國君六一購Ａ0.085+2.41%27/01/2026118.980     
20152匯豐華泰六一購Ａ0.082-1.20%27/01/2026118.980     
29663匯豐中銀六九購Ａ0.104-2.80%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.073-9.88%07/09/2026118.980     
18715匯豐法巴六二購Ａ0.057-1.72%03/02/2026125.000     
18863匯豐摩利六一購Ｂ0.0580.00%27/01/2026125.100     
20526匯豐國君六一購Ｂ0.031-3.13%27/01/2026125.100     
21037匯豐摩通六一購Ｃ0.061-3.17%27/01/2026125.100     
21119匯豐瑞銀六一購Ｂ0.0620.00%27/01/2026125.100     
21120匯豐信證六三購Ａ0.087+1.16%30/03/2026130.880     
21320匯豐中銀六三購Ａ0.072-10.00%23/03/2026130.980     
21377匯豐花旗六三購Ａ0.071-1.39%23/03/2026130.980     
21409匯豐瑞銀六三購Ａ0.075-1.32%23/03/2026130.980     
25850匯豐摩通六三購Ａ0.074-3.90%23/03/2026130.980     
25858匯豐星展六三購Ａ0.094-1.05%23/03/2026130.980     
28491匯豐國君六三購Ａ0.081+3.85%23/03/2026130.980     
21568匯豐法巴六四購Ａ0.058-3.33%08/04/2026135.000     
26284匯豐華泰六三購Ａ0.059-1.67%27/03/2026135.100     
26958匯豐摩利六三購Ａ0.058-1.69%27/03/2026135.100     
28085匯豐中銀六三購Ｂ0.066-5.71%27/03/2026135.100     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00
  即時報價更新時間為 24/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特皇布達佩斯踩雷，白宮少壯派「媽聲一片」

24/10/2025 13:45

大國博弈

定期存款 | 華僑銀行3個月港元定存最高3.5厘，渣打特選客...

22/10/2025 16:01

貨幣攻略

中美博弈升級，談判鬥而不破

14/10/2025 12:27

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處