59957 華虹瑞銀八乙熊Q (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.970+1.03%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.650+1.23%27/07/202650.880     
19059華虹匯豐六七購A1.650+1.23%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.600+1.27%27/11/202655.000     
19232華虹摩通六七購A1.530+0.66%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.350+1.50%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0150.00%29/07/2026
19518華虹摩利六六購A1.0100.00%29/06/202666.990     
19676華虹中銀六六購A1.330+1.53%22/06/202667.040     
19695華虹花旗六六購A1.330+1.53%22/06/202667.040     
19701華虹法興六六購A1.330+1.53%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.022-8.33%04/12/2026
     68.83022960華虹華泰六乙沽A0.033-5.71%04/12/2026
     68.83023429華虹中銀六乙沽A0.024-4.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.024-4.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.028-3.45%04/12/2026
     68.86024270華虹花旗六乙沽A0.0280.00%04/12/2026
     68.88021383華虹信證六乙沽A0.023-8.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.028-6.67%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.220+1.67%26/06/202672.800     
19753華虹匯豐六六購A1.200+1.69%02/06/202673.470     
20249華虹信證六五購A0.8600.00%26/05/202673.500     
19857華虹中銀六五購A0.8600.00%26/05/202673.520     
     74.95028141華虹國君六九沽A0.031-8.82%30/09/2026
     75.00027770華虹中銀六九沽C0.040-4.76%30/09/2026
     79.95025339華虹信證六七沽A0.013-7.14%23/07/2026
     79.99025270華虹摩利六七沽A0.011-15.38%23/07/2026
     80.00024322華虹中銀六七沽B0.013-13.33%30/07/2026
     80.80028989華虹中銀六甲沽A0.087+1.16%30/11/2026
23603華虹中銀六六購B1.060+0.95%30/06/202680.880     
19784華虹信證六七購C1.030+0.98%30/07/202682.880     
20826華虹華泰六七購A1.030+0.98%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.024-14.29%20/07/2026
     88.00025020華虹中銀六七沽C0.024-4.00%27/07/2026
     88.00028874華虹法興六甲沽A0.070-2.78%10/11/2026
21730華虹中銀六八購A0.480+2.13%28/08/202688.880     
19946華虹麥銀六七購A0.900+1.12%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.470+1.08%21/08/202688.888     
20092華虹摩利六七購A0.900+1.12%03/07/202688.930     
21026華虹摩通六七購B0.910+1.11%03/07/202688.930     
22908華虹花旗六八購A0.495+3.13%21/08/202688.930     
22938華虹星展六八購A0.480+1.05%21/08/202688.930     
22973華虹匯豐六八購A0.480+1.05%21/08/202688.930     
23084華虹國君六八購A0.495+1.02%21/08/202688.930     
20958華虹法興六七購A0.900+1.12%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.059-3.28%23/11/2026
     89.95025358華虹摩通六甲沽A0.075-3.85%23/11/2026
     89.95025421華虹星展六甲沽A0.080-4.76%23/11/2026
     89.95025502華虹匯豐六甲沽A0.066-2.94%23/11/2026
     89.95028536華虹華泰六甲沽A0.071-4.05%23/11/2026
23421華虹法巴六七購A0.8800.00%03/07/202690.00024659華虹信證六甲沽A0.053-7.02%30/11/2026
     90.05028552華虹法巴六乙沽B0.075-3.85%02/12/2026
     91.34728712華虹花旗六甲沽A0.072+1.41%06/11/2026
23605華虹中銀六七購A0.830+1.22%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.100-0.99%02/12/2026
21238華虹匯豐六六購B0.710+4.41%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.115-1.71%04/01/2027
16665華虹信證六六購C0.335+1.52%04/06/202699.880     
21218華虹華泰六八購A0.750+1.35%03/08/202699.900     
21582華虹摩利六五購A0.3300.00%28/05/202699.900     
21855華虹法興六五購B0.1840.00%21/05/202699.950     
28042華虹國君六八購C0.770+1.32%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.112+0.90%30/12/2026
     100.00028883華虹匯豐六甲沽B0.101-1.94%10/11/2026
     100.77029019華虹摩通六甲沽B0.107-2.73%11/11/2026
     103.47028895華虹信證六甲沽B0.094-3.09%10/11/2026
20859華虹信證六十購A0.760+4.11%30/10/2026108.880     
20918華虹中銀六十購A0.7500.00%30/10/2026109.000     
21148華虹摩利六九購A0.670+1.52%29/09/2026113.990     
27537華虹華泰六九購A0.6500.00%22/09/2026114.090     
27971華虹法興六九購A0.670+1.52%22/09/2026114.090     
24178華虹中銀六七購B0.520+4.00%30/07/2026116.880     
27277華虹國君六七購A0.495+1.02%23/07/2026116.980     
27355華虹摩通六七購C0.5200.00%30/07/2026116.980     
25470華虹摩通六六購A0.214-0.93%30/06/2026118.550     
22238華虹法興六六購B0.203+3.05%23/06/2026118.650     
24314華虹國君六六購A0.193+0.52%23/06/2026118.650     
24354華虹摩利六六購B0.193-1.53%23/06/2026118.650     
24321華虹中銀六七購C0.4000.00%30/07/2026127.000     
27139華虹信證六六購B0.150-1.32%30/06/2026128.880     
29896華虹法巴六六購A0.139-3.47%23/06/2026128.980     
27273華虹中銀六九購D0.495+2.06%30/09/2026133.000     
27646華虹星展六九購A0.4750.00%23/09/2026133.100     
21314華虹中銀六五購B0.065-16.67%29/05/2026134.700     
21393華虹麥銀六六購A0.147+33.64%02/06/2026134.700     
25980華虹麥銀六七購B0.125-3.10%03/07/2026134.700     
24918華虹花旗六六購B0.111-4.31%25/06/2026134.800     
25581華虹法興六六購C0.124+1.64%25/06/2026134.800     
26125華虹華泰六五購A0.0140.00%27/05/2026134.800     
27192華虹麥銀六九購A0.455-2.15%30/09/2026136.888     
26913華虹摩利六八購A0.184+1.10%28/08/2026139.990     
25033華虹法巴六八購A0.1870.00%21/08/2026140.000     
24560華虹信證六八購B0.176-0.56%21/08/2026140.080     
24753華虹匯豐六八購B0.181+0.56%21/08/2026140.090     
24790華虹中銀六八購B0.176+0.57%21/08/2026140.090     
24858華虹華泰六八購B0.1860.00%21/08/2026140.090     
24952華虹法興六八購A0.185+1.09%21/08/2026140.090     
24990華虹瑞銀六八購A0.186+1.09%21/08/2026140.090     
25098華虹摩通六八購A0.188-2.08%21/08/2026140.090     
25230華虹國君六八購B0.182+2.25%21/08/2026140.090     
21493華虹信證六五購B0.010-37.50%29/05/2026148.880     
25012華虹摩通六五購C0.0100.00%21/05/2026148.980     
25114華虹中銀六九購B0.385+2.67%30/09/2026149.880     
25035華虹法巴六七購B0.260-1.89%27/07/2026150.000     
26139華虹中銀六八購C0.3000.00%31/08/2026153.000     
28541華虹華泰六十購A0.4100.00%30/10/2026155.000     
25440華虹摩通六十購A0.181-1.63%30/10/2026168.770     
28836華虹國君六十購A0.173+2.98%30/10/2026168.770     
25760華虹花旗六十購A0.169+0.60%23/10/2026168.870     
25842華虹法巴六十購A0.169+0.60%23/10/2026168.870     
29827華虹信證六乙購A0.197+0.51%30/12/2026168.880     
25223華虹華泰六乙購A0.210+1.45%22/12/2026168.980     
25634華虹中銀六十購B0.3500.00%30/10/2026169.880     
28910華虹華泰六甲購A0.168-1.18%30/11/2026183.000     
29308華虹匯豐六甲購B0.165-0.60%18/11/2026183.470     
28851華虹摩利六甲購A0.153-1.29%10/11/2026186.900     
25420華虹星展六乙購A0.195+2.09%18/12/2026188.000     
21870華虹中銀六九購A0.188-2.08%29/09/2026188.880     
28564華虹麥銀六十購A0.295-3.28%29/10/2026188.888     
28991華虹中銀六乙購A0.159+1.92%30/12/2026190.000     
28765華虹麥銀六甲購A0.1440.00%30/11/2026193.888     
29095華虹法興六甲購A0.136+4.62%12/11/2026200.000     
25337華虹信證六八購C0.130+0.78%24/08/2026200.880     
29152華虹花旗六八購B0.133-4.32%24/08/2026200.880     
25381華虹中銀六九購C0.171+3.64%29/09/2026203.470     
28901華虹信證六甲購A0.1080.00%10/11/2026208.880     
28892華虹匯豐六甲購A0.113+3.67%10/11/2026213.470     
29071華虹摩通六甲購A0.121+3.42%12/11/2026217.770     
28987華虹法巴六甲購A0.0980.00%11/11/2026230.000     
28997華虹中銀六甲購B0.088-8.33%30/11/2026234.700     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 13:34
  即時報價更新時間為 21/05/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康