59933 騰訊法興八乙熊8 (R 熊證)
即時 按盤價 跌0.430 -0.015 (-3.371%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽B0.065-27.78%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.065-24.42%02/12/2026
     345.55013040騰訊摩通六乙沽B0.064-17.95%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.077-23.00%21/12/2026
     350.00013268騰訊信證七一沽A0.093-21.85%29/01/2027
     360.00029493騰訊花旗七一沽A0.101-18.55%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.089-18.35%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.105-22.22%04/12/2026
     370.99028928騰訊摩利六甲沽A0.086-21.10%11/11/2026
     373.33013052騰訊國君六甲沽A0.101-20.47%09/11/2026
     373.33028828騰訊摩通六甲沽B0.086-21.82%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.101-19.84%06/11/2026
     383.00028802騰訊華泰六乙沽A0.136-16.05%30/12/2026
     390.00028953騰訊法興六甲沽A0.119-21.19%11/11/2026
     399.80027089騰訊法巴六甲沽B0.146-20.22%23/11/2026
     399.80027104騰訊摩通六甲沽A0.156-19.59%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.151-21.35%23/11/2026
     399.80028097騰訊國君六乙沽B0.176-20.36%02/12/2026
     399.80028570騰訊星展六甲沽A0.162-18.59%23/11/2026
     400.00026869騰訊信證六甲沽A0.150-23.08%30/11/2026
     408.68027140騰訊中銀六十沽A0.123-24.54%27/10/2026
     408.68027151騰訊摩利六十沽A0.153-23.12%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.153-20.73%27/10/2026
     408.68027610騰訊華泰六十沽A0.153-20.73%27/10/2026
     408.88027002騰訊法巴六甲沽A0.151-20.94%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.145-26.02%27/08/2026
     428.68026870騰訊摩利六八沽C0.147-26.50%27/08/2026
     428.68027020騰訊摩通六八沽B0.146-26.26%27/08/2026
     428.68027422騰訊國君六八沽B0.126-29.21%27/08/2026
     428.68027511騰訊匯豐六八沽B0.130-31.94%27/08/2026
29654騰訊信證六乙購A0.143+21.19%31/12/2026428.88026502騰訊花旗六九沽A0.148-28.50%03/09/2026
29962騰訊摩通六乙購C0.147+21.49%31/12/2026428.880     
29175騰訊摩利六甲購C0.132+24.53%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.161-25.46%03/09/2026
     435.00013285騰訊法巴七六沽A0.100-11.50%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.178-25.83%27/08/2026
     438.00026494騰訊法巴六九沽A0.178-25.83%03/09/2026
     438.88826475騰訊麥銀六九沽A0.230-22.03%30/09/2026
     447.50013318騰訊法興七四沽A0.106-12.40%30/04/2027
     448.00025721騰訊華泰六八沽A0.360-25.77%10/08/2026
26218騰訊摩通八乙購A0.245+11.36%22/12/2028448.800     
27182騰訊摩利八乙購A0.235+12.44%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.238+11.74%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.265-20.90%23/09/2026
     449.80028438騰訊星展六九沽A0.280-20.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.275-20.29%23/09/2026
13134騰訊法巴七七購A0.163+15.60%05/07/2027450.00025823騰訊信證六九沽A0.265-22.06%30/09/2026
28935騰訊星展六甲購A0.110+23.60%30/11/2026450.000     
13249騰訊中銀七七購B0.154+15.79%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.00%29/01/2027
13020騰訊信證七七購B0.158+14.49%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.265-24.29%03/08/2026
     466.46026075騰訊中銀六八沽A0.234-30.15%03/08/2026
     466.46026222騰訊匯豐六八沽A0.260-26.76%03/08/2026
     466.46026244騰訊法巴六八沽A0.260-24.64%04/08/2026
     466.46026310騰訊國君六八沽A0.275-24.66%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.255-30.14%03/08/2026
     466.46026484騰訊摩利六八沽B0.260-27.78%03/08/2026
     466.66025888騰訊摩通六八沽A0.275-25.68%10/08/2026
     470.00013292騰訊國君七三沽A0.120-10.45%30/03/2027
     481.61014136騰訊法興六乙沽A0.105-15.32%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.105-14.63%17/12/2026
     481.61014210騰訊花旗六乙沽A0.100-16.67%17/12/2026
     481.61014660騰訊信證六乙沽A0.105-16.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.107-16.41%17/12/2026
     481.61018124騰訊國君六乙沽A0.099-14.66%17/12/2026
     481.81013911騰訊摩通六乙沽A0.107-14.40%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.110-14.73%24/12/2026
13443騰訊摩通六乙購D0.1130.00%31/12/2026482.580     
15728騰訊信證六六購A0.015+50.00%26/06/2026488.000     
15920騰訊摩利六六購B0.0100.00%18/06/2026488.200     
13368騰訊信證七二購A0.00%26/02/2027488.880     
29794騰訊中銀六甲購C0.370+29.82%30/11/2026488.880     
29090騰訊法興七三購B0.102+21.43%31/03/2027495.000     
28651騰訊法巴七六購A0.114+20.00%23/06/2027499.80021910騰訊法興六六沽A0.380-28.30%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.410-28.07%23/06/2026
     499.80022045騰訊花旗六六沽A0.370-30.19%23/06/2026
     499.80022657騰訊匯豐六六沽A0.385-27.36%23/06/2026
     499.80022818騰訊國君六六沽A0.385-30.00%23/06/2026
     499.80023102騰訊華泰六六沽A0.370-30.19%23/06/2026
     499.80023122騰訊中銀六六沽A0.370-30.19%23/06/2026
     499.80023967騰訊摩利六六沽A0.375-29.25%23/06/2026
     499.80024894騰訊星展六六沽A0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.385-27.36%23/06/2026
14148騰訊匯豐六七購A0.012+20.00%02/07/2026500.00021771騰訊信證六六沽A0.385-28.70%30/06/2026
27367騰訊信證七六購A0.115+18.56%30/06/2027500.00021974騰訊法巴六六沽A0.370-30.19%23/06/2026
14321騰訊摩利六六購A0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購A0.010-16.67%24/06/2026500.500     
15606騰訊花旗六六購A0.0100.00%24/06/2026500.500     
16136騰訊法興六六購B0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購B0.0100.00%24/06/2026500.500     
18386騰訊星展六六購B0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購A0.116+19.59%23/06/2027500.500     
27993騰訊瑞銀七六購A0.113+17.71%23/06/2027500.500     
28585騰訊匯豐七六購A0.106+20.45%23/06/2027500.500     
28639騰訊國君七六購A0.118+18.00%23/06/2027500.500     
28653騰訊星展七六購A0.117+19.39%23/06/2027500.500     
28657騰訊中銀七六購A0.105+20.69%23/06/2027500.500     
28868騰訊花旗七六購A0.107+20.22%02/06/2027502.880     
13419騰訊瑞銀七三購A0.00%30/03/2027508.880     
13462騰訊法興七二購A0.112+8.74%26/02/2027510.000     
13091騰訊匯豐六乙購C0.295+29.39%01/12/2026520.000     
13448騰訊摩通七三購B0.00%31/03/2027521.080     
29651騰訊華泰六甲購F0.260+34.72%26/11/2026525.000     
29707騰訊花旗六甲購B0.265+31.84%26/11/2026525.550     
29973騰訊國君六乙購D0.285+24.45%02/12/2026528.000     
29657騰訊信證六乙購B0.295+29.96%28/12/2026528.880     
29793騰訊中銀七二購A0.345+25.45%26/02/2027528.880     
13024騰訊摩利六乙購A0.265+30.54%01/12/2026529.990     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.0100.00%23/06/2026530.500     
16040騰訊信證六六購B0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購E0.241+30.27%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A0.830-15.31%27/07/2026
     539.99025282騰訊摩利六八沽A0.810-14.74%03/08/2026
13085騰訊法巴六乙購F0.235+32.02%02/12/2026540.000     
29726騰訊匯豐六甲購C0.216+31.71%26/11/2026540.000     
13160騰訊中銀六乙購B0.240+41.18%04/12/2026540.880     
29978騰訊法興六甲購C0.230+29.94%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.234+30.00%02/12/2026545.000     
28937騰訊星展七九購A0.102+18.60%30/09/2027550.000     
28638騰訊信證六甲購B0.177+38.28%04/11/2026555.000     
28772騰訊中銀六甲購A0.146+39.05%04/11/2026555.000     
29176騰訊摩利六甲購D0.180+34.33%04/11/2026555.000     
29220騰訊花旗六甲購A0.157+41.44%04/11/2026555.000     
29230騰訊法巴六甲購E0.166+31.75%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B0.920-16.36%30/06/2026
     556.38024427騰訊華泰六六沽B0.940-13.76%30/06/2026
     556.38024603騰訊匯豐六六沽B1.0900.00%30/06/2026
     556.38024687騰訊摩通六六沽A0.910-16.51%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.960-14.29%30/06/2026
     556.38024880騰訊信證六六沽B0.920-14.81%30/06/2026
     556.38025228騰訊國君六六沽B0.960-11.93%30/06/2026
     556.38025321騰訊法興六六沽B0.920-15.60%30/06/2026
     556.88024210騰訊法巴六七沽A0.940-14.55%08/07/2026
28879騰訊國君六甲購A0.158+32.77%10/11/2026557.000     
28807騰訊華泰六甲購C0.163+38.14%09/11/2026560.000     
28821騰訊法興六甲購A0.153+37.84%09/11/2026560.000     
28884騰訊匯豐六甲購A0.165+36.36%10/11/2026560.000     
28848騰訊摩利六甲購B0.135+45.16%10/11/2026566.900     
13213騰訊國君六乙購E0.219+23.73%03/12/2026568.000     
29138騰訊瑞銀六甲購D0.164+33.33%13/11/2026569.990     
29259騰訊摩通六甲購C0.165+34.15%18/11/2026575.550     
29498騰訊摩利六甲購E0.159+31.40%23/11/2026579.900     
28582騰訊花旗六九購B0.072+60.00%01/09/2026579.980     
28372騰訊花旗七八購A0.081+20.90%26/08/2027579.990     
26723騰訊華泰六九購C0.074+45.10%08/09/2026580.000     
27391騰訊法巴七九購A0.086+17.81%02/09/2027580.000     
27509騰訊匯豐六九購E0.059+51.28%01/09/2026580.200     
27530騰訊國君六九購B0.061+60.53%01/09/2026580.500     
27567騰訊瑞銀七八購A0.085+18.06%26/08/2027580.500     
27634騰訊摩通七八購A0.089+20.27%26/08/2027580.500     
27751騰訊信證六九購C0.070+48.94%01/09/2026580.500     
27796騰訊匯豐七八購B0.082+22.39%26/08/2027580.500     
27831騰訊法興七八購B0.083+18.57%26/08/2027580.500     
27864騰訊信證七八購A0.082+18.84%26/08/2027580.500     
27892騰訊摩通六九購E0.072+50.00%01/09/2026580.500     
27900騰訊星展七八購B0.083+22.06%26/08/2027580.500     
27994騰訊瑞銀六九購E0.071+44.90%01/09/2026580.500     
28011騰訊法巴六九購D0.071+51.06%02/09/2026580.500     
28036騰訊中銀六九購E0.060+53.85%01/09/2026580.500     
28190騰訊法興六九購E0.062+55.00%01/09/2026580.500     
28523騰訊摩利六九購F0.073+48.98%01/09/2026580.500     
29108騰訊中銀六甲購B0.128+33.33%30/11/2026588.000     
28707騰訊法巴六甲購D0.125+37.36%06/11/2026590.000     
28957騰訊法興六甲購B0.126+31.25%06/11/2026590.000     
29013騰訊華泰六甲購E0.126+28.57%06/11/2026590.000     
28847騰訊摩利六甲購A0.132+37.50%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.125+32.98%11/11/2026598.880     
25541騰訊信證六九購A0.014+27.27%11/09/2026599.500     
27659騰訊摩利六九購D0.081+44.64%29/09/2026599.900     
14438騰訊星展六九購A0.016+60.00%18/09/2026600.000     
28012騰訊法巴六九購E0.074+42.31%22/09/2026600.000     
28747騰訊華泰六乙購B0.173+37.30%30/12/2026600.000     
28894騰訊法巴七一購A0.168+30.23%05/01/2027600.000     
29616騰訊國君六乙購C0.179+26.06%30/12/2026600.000     
27895騰訊摩通六九購F0.079+46.30%22/09/2026600.400     
27913騰訊花旗六九購A0.071+47.92%22/09/2026600.400     
27928騰訊瑞銀六九購D0.078+44.44%22/09/2026600.400     
27966騰訊法興六九購D0.075+41.51%22/09/2026600.400     
28101騰訊國君六九購C0.061+52.50%22/09/2026600.400     
28217騰訊匯豐六九購F0.069+46.81%22/09/2026600.400     
28268騰訊中銀六九購F0.062+44.19%22/09/2026600.400     
14647騰訊摩利六九購A0.013+30.00%11/09/2026600.500     
14652騰訊法興六九購A0.012+20.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.011+10.00%11/09/2026600.500     
14862騰訊中銀六九購A0.012+20.00%11/09/2026600.500     
25097騰訊摩通六九購A0.013+30.00%11/09/2026600.500     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.111+37.04%11/11/2026610.880     
29069騰訊摩通六甲購B0.113+34.52%12/11/2026616.660     
29136騰訊瑞銀六甲購C0.112+33.33%13/11/2026618.880     
28673騰訊法巴六乙購D0.118+34.09%02/12/2026620.000     
29010騰訊華泰六甲購D0.124+39.33%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13302騰訊摩利六甲購F0.105+32.91%13/11/2026628.000     
29115騰訊匯豐六甲購B0.088+37.50%13/11/2026628.000     
26151騰訊花旗六八購C0.028+64.71%19/08/2026628.880     
26232騰訊法巴六八購B0.026+62.50%12/08/2026629.000     
26519騰訊信證六八購C0.028+64.71%12/08/2026629.270     
26201騰訊摩通六八購B0.028+55.56%12/08/2026629.380     
26227騰訊摩利六八購F0.026+52.94%12/08/2026629.380     
26259騰訊瑞銀六八購E0.022+69.23%12/08/2026629.380     
26379騰訊華泰六八購B0.027+58.82%12/08/2026629.380     
26394騰訊匯豐六八購B0.023+53.33%12/08/2026629.380     
26418騰訊中銀六八購E0.022+57.14%12/08/2026629.380     
26424騰訊國君六八購C0.020+42.86%12/08/2026629.380     
26497騰訊法興六八購D0.028+47.37%12/08/2026629.380     
29080騰訊國君六甲購B0.133+30.39%30/11/2026630.000     
29182騰訊法巴六乙購E0.113+34.52%02/12/2026633.880     
26659騰訊法巴六十購B0.060+42.86%05/10/2026638.000     
26875騰訊瑞銀六九購B0.054+35.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.055+48.65%25/09/2026638.500     
27412騰訊中銀六九購D0.044+41.94%25/09/2026638.500     
27474騰訊星展六九購C0.048+41.18%25/09/2026638.500     
27546騰訊法興六九購C0.055+41.03%25/09/2026638.500     
27555騰訊摩通六九購D0.059+43.90%25/09/2026638.500     
27672騰訊摩利六九購E0.058+45.00%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.104+30.00%23/11/2026638.880     
29009騰訊華泰七一購A0.150+29.31%29/01/2027640.000     
29534騰訊摩通六甲購D0.105+32.91%25/11/2026642.220     
13516騰訊匯豐六乙購E0.1250.00%08/12/2026643.880     
29475騰訊花旗七一購A0.125+31.58%05/01/2027645.000     
25812騰訊中銀六八購C0.027+58.82%31/08/2026648.880     
26169騰訊國君六八購B0.022+69.23%24/08/2026649.380     
26189騰訊匯豐六八購A0.029+52.63%24/08/2026649.380     
26216騰訊信證六八購B0.032+52.38%24/08/2026649.380     
26252騰訊法巴六八購C0.028+55.56%24/08/2026649.380     
26258騰訊瑞銀六八購D0.029+31.82%24/08/2026649.380     
26301騰訊摩利六八購G0.029+52.63%24/08/2026649.380     
26302騰訊摩通六八購C0.028+47.37%24/08/2026649.380     
27387騰訊法巴六甲購B0.075+38.89%03/11/2026650.000     
27568騰訊瑞銀六十購B0.071+36.54%27/10/2026650.500     
27671騰訊摩利六十購C0.069+38.00%27/10/2026650.500     
27832騰訊法興六十購A0.068+33.33%27/10/2026650.500     
27960騰訊匯豐六十購C0.069+46.81%27/10/2026650.500     
28000騰訊摩通六十購B0.074+34.55%27/10/2026650.500     
28316騰訊中銀六十購A0.059+34.09%27/10/2026650.500     
25920騰訊法巴六九購C0.032+52.38%02/09/2026660.000     
26143騰訊中銀六八購D0.020+33.33%26/08/2026660.500     
26235騰訊法興六八購C0.029+61.11%26/08/2026660.500     
26901騰訊法巴六十購C0.049+48.48%05/10/2026663.880     
27112騰訊華泰六九購D0.043+43.33%25/09/2026664.380     
27221騰訊中銀六九購C0.037+37.04%25/09/2026664.380     
27360騰訊瑞銀六九購C0.043+38.71%25/09/2026664.380     
27396騰訊匯豐六九購D0.045+45.16%25/09/2026664.380     
27418騰訊摩利六九購C0.046+39.39%25/09/2026664.380     
27432騰訊摩通六九購C0.047+38.24%25/09/2026664.380     
27447騰訊法興六九購B0.046+43.75%25/09/2026664.380     
27578騰訊信證六九購B0.049+36.11%25/09/2026664.380     
27882騰訊麥銀六乙購A0.108+30.12%31/12/2026666.666     
28568騰訊法巴六乙購C0.100+31.58%23/12/2026667.000     
28629騰訊匯豐六乙購B0.112+34.94%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.104+30.00%23/12/2026667.166     
28545騰訊國君六乙購B0.114+28.09%23/12/2026667.166     
28580騰訊摩通六乙購B0.107+28.92%23/12/2026667.166     
19481騰訊星展七八購A0.042+13.51%30/08/2027668.880     
19620騰訊中銀七八購A0.042+16.67%23/08/2027669.380     
25701騰訊法興七八購A0.048+23.08%23/08/2027669.380     
25801騰訊匯豐七八購A0.047+20.51%23/08/2027669.380     
20601騰訊摩利七七購A0.040+21.21%09/07/2027669.990     
25601騰訊信證七七購A0.044+18.92%02/07/2027669.990     
26038騰訊摩利六八購D0.017+21.43%12/08/2026669.990     
25643騰訊花旗七七購A0.042+23.53%02/07/2027670.000     
26231騰訊法巴六八購A0.015+7.14%05/08/2026670.000     
23686騰訊中銀七七購A0.038+31.03%02/07/2027670.490     
25699騰訊法興七七購A0.043+22.86%02/07/2027670.490     
25709騰訊瑞銀七七購A0.041+20.59%02/07/2027670.490     
26167騰訊瑞銀六八購C0.012+20.00%05/08/2026670.490     
26200騰訊摩通六八購A0.016+23.08%05/08/2026670.490     
27377騰訊華泰六甲購B0.063+36.96%03/11/2026674.500     
27582騰訊信證六十購A0.059+31.11%27/10/2026675.000     
27691騰訊瑞銀六十購D0.061+35.56%27/10/2026675.000     
27737騰訊匯豐六十購B0.063+40.00%27/10/2026675.000     
27788騰訊法巴六十購D0.057+39.02%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.0940.00%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.012+20.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.026+23.81%17/03/2027688.800     
20982騰訊摩通七三購A0.030+25.00%24/03/2027688.880     
23793騰訊信證七三購A0.028+33.33%17/03/2027688.888     
16480騰訊法巴七三購A0.027+28.57%17/03/2027689.000     
13005騰訊法興七三購A0.028+33.33%17/03/2027689.380     
13245騰訊中銀七三購A0.025+31.58%17/03/2027689.380     
14799騰訊匯豐七三購A0.026+36.84%17/03/2027689.380     
15080騰訊星展七三購A0.025+19.05%17/03/2027689.380     
21665騰訊摩利七三購A0.025+25.00%17/03/2027689.380     
22688騰訊華泰七三購A0.027+28.57%17/03/2027689.380     
23916騰訊國君七三購A0.024+9.09%17/03/2027689.380     
13361騰訊匯豐六乙購D0.098+36.11%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.115+26.37%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0120.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0130.00%29/07/2026700.490     
25949騰訊法興六八購B0.012-7.69%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.0980.00%30/12/2026700.880     
25624騰訊中銀六八購B0.013+30.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.022+4.76%10/08/2026722.888     
26129騰訊摩利六八購E0.0140.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0140.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0120.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.010-9.09%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購C0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購C0.049+36.11%03/11/2026728.880     
27570騰訊瑞銀六十購C0.047+34.29%27/10/2026729.380     
27632騰訊匯豐六十購A0.047+38.24%27/10/2026729.380     
27635騰訊摩通六十購A0.046+35.29%27/10/2026729.380     
28454騰訊花旗六十購A0.038+35.71%27/10/2026729.380     
29574騰訊中銀六乙購A0.046+27.78%31/12/2026768.000     
27087騰訊法巴六乙購B0.051+30.77%23/12/2026768.380     
25857騰訊國君六乙購A0.060+27.66%23/12/2026768.500     
25936騰訊華泰六乙購A0.060+30.43%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.060+30.43%23/12/2026768.500     
26111騰訊匯豐六乙購A0.062+34.78%23/12/2026768.500     
26195騰訊摩通六乙購A0.064+30.61%23/12/2026768.500     
25653騰訊摩利六十購B0.025+19.05%09/10/2026769.990     
25924騰訊法巴六十購A0.023+43.75%02/10/2026770.000     
25940騰訊瑞銀六十購A0.022+15.79%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.067+15.52%27/09/2028777.770     
25639騰訊花旗六八購B0.0110.00%05/08/2026777.770     
24074騰訊中銀八九購A0.084+12.00%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.070+20.69%20/09/2028778.270     
25174騰訊中銀六九購B0.014+27.27%30/09/2026778.880     
25600騰訊摩通六九購B0.021+31.25%23/09/2026779.380     
25613騰訊星展六九購B0.013+18.18%23/09/2026779.380     
25615騰訊華泰六九購B0.019+46.15%23/09/2026779.380     
25649騰訊摩利六九購B0.020+17.65%23/09/2026779.380     
25661騰訊匯豐六九購B0.027+50.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.023+15.00%23/09/2026779.380     
25715騰訊國君六九購A0.015+36.36%23/09/2026779.380     
19521騰訊摩利八六購A0.043+13.16%29/06/2028780.000     
25607騰訊信證八六購A0.069+11.29%22/06/2028780.380     
23721騰訊匯豐八六購A0.061+15.09%22/06/2028780.500     
24075騰訊中銀八六購A0.072+14.29%22/06/2028780.500     
25007騰訊摩通八六購A0.057+18.75%22/06/2028780.500     
25611騰訊星展八六購A0.055+17.02%22/06/2028780.500     
25787騰訊法興八六購A0.066+17.86%22/06/2028780.500     
24528騰訊法巴六乙購A0.034+25.93%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.043+30.30%25/11/2026789.380     
25719騰訊華泰六甲購A0.044+37.50%25/11/2026789.380     
27228騰訊摩通六甲購A0.044+33.33%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.019+26.67%03/11/2026878.880     
24776騰訊華泰六十購A0.017+30.77%27/10/2026879.380     
25602騰訊摩利六十購A0.013+30.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.435+7.41%08/08/2028888.880     
19148騰訊信證六甲購A0.0180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 10:22
  即時報價更新時間為 09/06/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康