59790 匯豐摩通八乙熊B (R 熊證)
即時 按盤價 跌0.116 -0.049 (-29.697%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.017-5.56%23/09/2026
     77.95015463匯豐花旗六九沽A0.017-5.56%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.016-30.43%23/09/2026
     77.95016536匯豐法興六九沽A0.020-4.76%23/09/2026
     77.95016543匯豐國君六九沽A0.017-5.56%23/09/2026
     78.00015263匯豐信證六九沽A0.0180.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.010-16.67%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.040+11.83%08/12/202886.797     
24878匯豐摩通八乙購A1.010+8.60%01/12/202886.797     
25416匯豐花旗八乙購A1.230+5.13%01/12/202886.840     
25730匯豐中銀八乙購A0.960+5.49%01/12/202886.840     
25679匯豐摩利八乙購A0.980+10.11%01/12/202886.847     
25877匯豐瑞銀八乙購A1.040+7.22%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.043-35.82%03/06/2026
     90.83023558匯豐中銀六六沽C0.049-24.62%03/06/2026
     90.83023818匯豐華泰六六沽B0.043-25.86%03/06/2026
     90.83023820匯豐國君六六沽B0.025-34.21%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.047-36.49%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.017-29.17%15/07/2026
     94.39019033匯豐中銀六七沽A0.016-20.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.017-29.17%15/07/2026
     94.39020151匯豐華泰六七沽A0.021-19.23%22/07/2026
     94.39020305匯豐法興六七沽A0.019-20.83%15/07/2026
     94.39021776匯豐信證六七沽A0.020-25.93%29/07/2026
     94.44018616匯豐摩通六七沽A0.020-16.67%22/07/2026
     94.48020449匯豐花旗六七沽A0.013-27.78%15/07/2026
     94.49019751匯豐法巴六七沽A0.019-17.39%15/07/2026
19087匯豐法巴六七購A0.730+14.06%24/07/2026102.280     
19055匯豐瑞銀六七購A0.740+13.85%24/07/2026102.320     
19057匯豐摩利六七購A0.730+12.31%24/07/2026102.320     
19058匯豐法興六七購A0.730+14.06%27/07/2026102.320     
19079匯豐星展六七購A0.730+14.06%24/07/2026102.320     
19104匯豐中銀六七購A0.760+13.43%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.014-30.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.020-31.03%23/06/2026
     103.23022236匯豐法興六六沽A0.020-28.57%23/06/2026
     103.23023293匯豐星展六六沽A0.016-30.43%23/06/2026
     103.23023338匯豐中銀六六沽B0.019-24.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.016-27.27%23/06/2026
     103.33022013匯豐摩通六六沽B0.024-25.00%30/06/2026
     106.08022251匯豐信證六六沽B0.021-30.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.025-28.57%23/06/2026
21396匯豐瑞銀六七購B0.630+14.55%27/07/2026108.880     
21556匯豐摩通六七購B0.600+17.65%15/07/2026109.990     
23009匯豐國君六七購A0.620+14.81%08/07/2026110.090     
27712匯豐法興六七購B0.580+16.00%08/07/2026110.090     
21589匯豐中銀六七購B0.590+18.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.059-23.38%23/09/2026
     111.78023925匯豐法興六九沽B0.062-19.48%23/09/2026
     111.78023989匯豐星展六九沽A0.059-20.27%23/09/2026
     111.78024142匯豐國君六九沽B0.060-20.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.069-16.87%30/09/2026
     111.98023976匯豐花旗六九沽B0.061-22.78%23/09/2026
     111.98024011匯豐法巴六九沽A0.063-21.25%23/09/2026
     111.98024062匯豐中銀六九沽A0.064-16.88%23/09/2026
27101匯豐信證六七購A0.520+18.18%27/07/2026113.880     
22073匯豐法巴六六購A0.500+20.48%12/06/2026114.000     
27696匯豐瑞銀六六購A0.500+20.48%22/06/2026114.080     
13056匯豐法興六六購A0.500+20.48%15/06/2026114.180     
14022匯豐摩通六六購A0.500+19.05%12/06/2026114.180     
22569匯豐摩利六六購A0.500+17.65%12/06/2026114.180     
29674匯豐中銀六六購A0.500+20.48%12/06/2026114.180     
29941匯豐花旗六六購A0.510+15.91%12/06/2026114.180     
26965匯豐法巴六五購A2.100+25.00%05/05/2026118.000     
14700匯豐花旗六九購A0.475+15.85%07/09/2026118.800     
27677匯豐瑞銀六九購A0.460+17.95%14/09/2026118.880     
13411匯豐法巴六九購A0.460+22.67%07/09/2026118.900     
13073匯豐法興六九購A0.460+22.67%07/09/2026118.980     
13113匯豐摩通六九購A0.460+19.48%07/09/2026118.980     
29663匯豐中銀六九購A0.450+21.62%07/09/2026118.980     
29815匯豐摩利六九購A0.450+20.00%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.130-21.69%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.097-27.07%22/07/2026
     126.56025698匯豐法興六七沽B0.097-25.95%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.108-23.94%29/07/2026
     126.70025659匯豐摩利六七沽B0.095-31.16%22/07/2026
21120匯豐信證六三購A0.860+56.36%30/03/2026130.880     
21320匯豐中銀六三購A0.820+67.35%23/03/2026130.980     
21377匯豐花旗六三購A0.860+56.36%23/03/2026130.980     
21409匯豐瑞銀六三購A0.860+50.88%23/03/2026130.980     
25850匯豐摩通六三購A0.890+48.33%23/03/2026130.980     
25858匯豐星展六三購A0.580+7.41%23/03/2026130.980     
28491匯豐國君六三購A0.870+64.15%23/03/2026130.980     
24089匯豐摩通六十購A0.320+20.75%16/10/2026131.080     
24391匯豐信證六十購A0.315+26.00%09/10/2026131.180     
24409匯豐中銀六十購A0.305+22.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.300+25.52%28/09/2026131.880     
24405匯豐中銀六九購C0.290+22.88%21/09/2026131.980     
24565匯豐國君六十購A0.310+24.00%06/10/2026131.980     
24243匯豐摩利六九購B0.265+25.59%29/09/2026133.990     
24540匯豐法巴六九購B0.265+28.02%22/09/2026134.000     
24479匯豐中銀六九購D0.260+26.21%22/09/2026134.090     
24505匯豐花旗六九購B0.260+22.64%22/09/2026134.090     
24514匯豐法興六九購B0.255+22.01%22/09/2026134.090     
21568匯豐法巴六四購A0.600+62.16%08/04/2026135.000     
22435匯豐國君六三購B0.590+68.57%27/03/2026135.100     
26284匯豐華泰六三購A0.590+53.25%27/03/2026135.100     
26958匯豐摩利六三購A0.560+51.35%27/03/2026135.100     
28085匯豐中銀六三購B0.590+66.20%27/03/2026135.100     
23710匯豐瑞銀六六購B0.820+36.67%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.740+32.14%22/06/2026140.990     
25899匯豐信證六九購A0.195+32.65%21/09/2026142.880     
26077匯豐瑞銀六九購C0.185+29.37%14/09/2026143.880     
26196匯豐摩通六九購B0.174+27.01%07/09/2026143.980     
22483匯豐華泰六九購A0.840+31.25%29/09/2026145.000     
22630匯豐中銀六九購B0.840+31.25%22/09/2026145.100     
22817匯豐國君六九購A0.830+31.75%22/09/2026145.100     
22551匯豐法巴六六購B0.370+34.55%02/06/2026148.000     
23834匯豐信證六五購A0.395+58.00%26/05/2026148.080     
23660匯豐花旗六五購A0.350+34.62%26/05/2026148.100     
23669匯豐摩通六五購A0.390+39.29%26/05/2026148.100     
23691匯豐中銀六五購A0.375+47.06%26/05/2026148.100     
23819匯豐國君六五購A0.380+52.00%26/05/2026148.100     
23824匯豐摩利六五購A0.350+40.56%26/05/2026148.100     
23988匯豐星展六五購A0.390+36.84%26/05/2026148.100     
24043匯豐瑞銀六五購A0.345+25.45%26/05/2026148.100     
24148匯豐華泰六五購A0.335+35.63%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.163+26.36%30/11/2026153.880     
26194匯豐摩通六甲購A0.156+19.08%23/11/2026153.980     
26205匯豐中銀六甲購A0.1720.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.179+12.58%02/12/2026159.280     
25955匯豐摩通六乙購A0.131+22.43%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.125+16.82%17/12/2026160.760     
26087匯豐摩利六乙購A0.124+19.23%17/12/2026160.760     
26179匯豐法興六乙購A0.124+16.98%17/12/2026160.760     
24778匯豐華泰六九購B0.315+21.15%03/09/2026163.000     
24909匯豐中銀六八購A0.345+39.11%27/08/2026163.100     
24807匯豐法巴六八購A0.192+26.32%04/08/2026168.000     
25072匯豐摩利六七購B0.197+22.36%28/07/2026168.100     
25099匯豐摩通六七購C0.221+25.57%28/07/2026168.100     
25119匯豐瑞銀六七購C0.202+30.32%28/07/2026168.100     
25229匯豐國君六七購B0.196+30.67%28/07/2026168.100     
25380匯豐中銀六七購C0.232+37.28%28/07/2026168.100     
25291匯豐華泰六甲購A0.200+9.29%04/11/2026186.000     
26043匯豐花旗六八購A0.132+37.50%12/08/2026188.880     
25441匯豐中銀六九購E0.112+23.08%07/09/2026191.990     
25770匯豐信證六八購A0.108+42.11%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 17:59
  即時報價更新時間為 25/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康