59783 泡瑪中銀八七熊A (R 熊證)
即時 按盤價 升0.124 +0.004 (+3.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.200-2.33%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.300-2.26%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.016-30.43%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.3700.00%28/10/2025121.000     
29342泡瑪花旗五十購A1.1400.00%30/10/2025125.000     
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A0.950-4.04%27/11/2025133.880     
13177泡瑪法興五甲購A0.980-2.97%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.88021846泡瑪信證六四沽A0.2330.00%30/04/2026
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B0.780-1.27%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     163.00017822泡瑪法興五乙沽C0.029+11.54%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.00%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0120.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.010-9.09%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0130.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0180.00%26/11/2025
14898泡瑪信證五乙購A0.580-7.94%29/12/2025175.00018866泡瑪法巴六二沽A0.075+19.05%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0160.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0130.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.2550.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.255+6.25%30/09/2026
     180.10021689泡瑪法巴六九沽A0.222+12.12%23/09/2026
     181.90018792泡瑪國君六一沽A0.071+9.23%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.080+8.11%27/01/2026
15049泡瑪華泰五甲購A0.415-9.78%18/11/2025188.000     
15159泡瑪麥銀五十購C1.0000.00%31/10/2025188.88021770泡瑪信證六五沽A0.2460.00%29/05/2026
     189.00021836泡瑪華泰六七沽A0.00%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.025+31.58%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0290.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0280.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.035+16.67%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.236-4.84%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.0300.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.122+9.91%22/01/2026
     194.90020729泡瑪摩通六一沽B0.134+8.94%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.143+7.52%22/01/2026
     194.92021427泡瑪花旗六一沽B0.125+10.62%22/01/2026
     195.00018250泡瑪信證六一沽A0.127+8.55%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.060+13.21%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.054+10.20%03/12/2025
     198.00017412泡瑪法興五乙沽B0.066+11.86%10/12/2025
     199.90020663泡瑪中銀六二沽B0.168+8.39%12/02/2026
     199.90020976泡瑪華泰六二沽A0.156+7.59%12/02/2026
     199.90021013泡瑪國君六三沽A0.183+7.02%03/03/2026
     199.90021853泡瑪摩通六二沽B0.1540.00%12/02/2026
     199.90021858泡瑪法興六二沽B0.1620.00%12/02/2026
15272泡瑪匯豐五乙購A0.410-6.82%22/12/2025199.92019113泡瑪麥銀五乙沽A0.082+15.49%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.155+5.44%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.093+13.41%11/12/2025
     200.00019668泡瑪法巴六二沽B0.161+14.18%24/02/2026
16962泡瑪星展七四購A0.220-2.22%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.106+10.42%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.122+12.96%10/12/2025
     209.72019507泡瑪星展五乙沽A0.112+10.89%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.138+7.81%24/12/2025
     209.80021762泡瑪摩通六四沽A0.260+4.00%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.111+7.77%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.114+11.76%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.265+6.43%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.102+20.00%10/12/2025
     218.68019132泡瑪摩通六一沽A0.197+9.44%05/01/2026
     218.68019163泡瑪中銀六一沽A0.198+13.14%05/01/2026
     218.68019181泡瑪法興六一沽A0.177+4.73%05/01/2026
     218.68019608泡瑪國君六一沽B0.218+9.00%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.166+7.10%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.235+6.82%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.300+1.69%21/04/2026
17132泡瑪法興六乙購A0.133-5.67%31/12/2026220.000     
17259泡瑪中銀六乙購A0.149-7.45%23/12/2026220.200     
17269泡瑪摩通六乙購A0.143-5.92%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
15470泡瑪摩通五十購B0.2750.00%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.265+7.29%05/01/2026
     229.72019643泡瑪華泰六一沽A0.227+9.66%05/01/2026
     229.72019856泡瑪國君六一沽C0.265+6.85%05/01/2026
     229.72020884泡瑪摩通六一沽C0.245+8.89%05/01/2026
     229.72020925泡瑪信證六一沽B0.228+11.76%05/01/2026
     229.88020965泡瑪法巴六一沽A0.215+11.40%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.237+8.22%12/01/2026
     230.00019844泡瑪花旗六一沽A0.244+9.91%05/01/2026
     231.80017284泡瑪法興七六沽A0.130+1.56%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.124+4.20%23/06/2027
     231.80018130泡瑪華泰七六沽A0.131+3.97%23/06/2027
     231.80019622泡瑪摩利七六沽A0.122+2.52%23/06/2027
     232.00017109泡瑪中銀七六沽A0.1450.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.153+2.00%30/06/2027
     236.00016540泡瑪法巴七六沽A0.149+4.20%23/06/2027
     236.18019719泡瑪信證七六沽A0.137+1.48%23/06/2027
15498泡瑪中銀五乙購C0.239-11.48%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.440+6.02%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.415+5.06%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.395+5.33%05/02/2026
     249.80019697泡瑪摩通六二沽A0.415+6.41%05/02/2026
     249.80019706泡瑪法興六二沽A0.410+5.13%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
16561泡瑪華泰五甲購B0.044-31.25%14/11/2025250.00019244泡瑪中銀六二沽A0.435+4.82%12/02/2026
18487泡瑪信證六九購A0.096-7.69%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.026-23.53%07/11/2025250.20019949泡瑪法巴六二沽C0.395+11.27%05/02/2026
21685泡瑪法興六九購A0.099-4.81%23/09/2026250.200     
21815泡瑪星展六九購A0.1110.00%23/09/2026250.200     
20635泡瑪匯豐七六購A0.131-6.43%30/06/2027269.920     
21502泡瑪星展七六購A0.136-4.90%23/06/2027270.120     
21857泡瑪法興七六購A0.1210.00%23/06/2027270.120     
21835泡瑪華泰六四購A0.2230.00%27/04/2026288.000     
16237泡瑪麥銀五甲購A0.012-50.00%20/11/2025288.880     
16418泡瑪摩通五甲購B0.0100.00%03/11/2025288.880     
17577泡瑪信證六十購A0.079-5.95%30/10/2026288.880     
17757泡瑪匯豐六十購A0.075-3.85%23/10/2026289.000     
17695泡瑪摩通六十購A0.100-6.54%23/10/2026289.080     
17717泡瑪法巴六十購A0.079-3.66%23/10/2026289.080     
20837泡瑪摩利六十購B0.070-6.67%23/10/2026289.080     
21323泡瑪中銀六十購B0.084-10.64%23/10/2026289.080     
21683泡瑪法興六十購B0.081-5.81%23/10/2026289.080     
20661泡瑪中銀六三購B0.162-14.29%18/03/2026298.000     
21826泡瑪摩利六三購E0.1400.00%11/03/2026298.200     
21854泡瑪摩通六三購F0.1330.00%11/03/2026298.200     
21004泡瑪信證五乙購C0.043-23.21%29/12/2025299.780     
16181泡瑪華泰六一購A0.047-22.95%05/01/2026299.920     
17729泡瑪麥銀七三購A0.109-3.54%22/03/2027299.992     
17793泡瑪法巴五乙購C0.028-20.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.054-21.74%24/12/2025300.000     
20466泡瑪摩利五乙購E0.037-26.00%24/12/2025300.100     
20749泡瑪花旗五乙購C0.034-26.09%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.054-20.59%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.049-20.97%24/12/2025300.120     
21515泡瑪法興六一購A0.061-15.28%08/01/2026300.120     
21856泡瑪法興七三購A0.1060.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.103-6.36%25/11/2026303.300     
21847泡瑪信證六甲購A0.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.076-5.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.069-8.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.087-6.45%18/11/2026303.500     
17701泡瑪中銀六十購A0.077-8.33%30/10/2026305.880     
17809泡瑪摩利六十購A0.067-8.22%23/10/2026306.080     
17814泡瑪星展六十購A0.068-9.33%23/10/2026306.080     
17815泡瑪花旗六十購A0.076-3.80%23/10/2026306.080     
20470泡瑪華泰六十購A0.073-5.19%23/10/2026306.080     
20615泡瑪摩通六十購B0.078-8.24%23/10/2026306.080     
20640泡瑪法興六十購A0.071-6.58%23/10/2026306.080     
16123泡瑪信證六二購A0.105-11.76%27/02/2026308.880     
21797泡瑪花旗六二購A0.0900.00%20/02/2026309.000     
21850泡瑪法巴六二購A0.0930.00%20/02/2026309.000     
20450泡瑪法興六二購A0.094-12.96%20/02/2026309.080     
20834泡瑪摩利六二購A0.087-14.71%20/02/2026309.080     
21720泡瑪摩通六二購A0.087-15.53%20/02/2026309.080     
21812泡瑪匯豐六二購A0.1070.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.1080.00%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.00%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.101-12.93%17/03/2026329.920     
21754泡瑪華泰六三購C0.00%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.096-11.93%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0100.00%19/11/2025338.200     
21467泡瑪法巴六三購D0.080-5.88%11/03/2026338.200     
21611泡瑪摩通六三購E0.094-13.76%11/03/2026338.200     
21813泡瑪法興六三購C0.0920.00%11/03/2026338.200     
21814泡瑪星展六三購B0.1130.00%11/03/2026338.200     
21818泡瑪麥銀六四購B0.1270.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.00%04/05/2026339.900     
21860泡瑪匯豐六四購B0.1270.00%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.086-14.00%31/03/2026359.920     
20587泡瑪星展六三購A0.068-13.92%17/03/2026360.000     
20627泡瑪信證六三購B0.061-15.28%17/03/2026368.880     
21010泡瑪國君六三購B0.076-12.64%10/03/2026369.080     
21506泡瑪中銀六三購D0.066-12.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.067-16.25%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.059-11.94%10/03/2026370.000     
20818泡瑪法興六三購B0.064-13.51%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.065-15.58%10/03/2026370.190     
20975泡瑪華泰六三購B0.064-16.88%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.012-29.41%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.090-14.29%21/04/2026379.920     
21804泡瑪摩通六四購A0.0770.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.051-15.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.055-5.17%16/03/2026382.200     
21734泡瑪國君六三購C0.055-14.06%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0150.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0180.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0120.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.010-16.67%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.091-7.14%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0130.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.035-16.67%03/03/2026409.880     
20354泡瑪匯豐六三購B0.038-9.52%10/03/2026409.920     
20482泡瑪國君六三購A0.028-15.15%03/03/2026410.120     
20580泡瑪中銀六三購A0.038-15.56%03/03/2026410.120     
20614泡瑪摩通六三購B0.037-15.91%03/03/2026410.120     
20641泡瑪法興六三購A0.038-11.63%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.039-17.02%03/03/2026410.120     
21170泡瑪摩利六三購D0.029-21.62%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.032-15.79%10/03/2026428.880     
20465泡瑪摩利六三購A0.025-13.79%03/03/2026429.080     
20469泡瑪華泰六三購A0.028-17.65%03/03/2026429.080     
20497泡瑪法巴六三購B0.028-3.45%03/03/2026429.080     
20542泡瑪摩通六三購A0.030-6.25%03/03/2026429.080     
20994泡瑪匯豐六三購E0.031-8.82%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.050-5.66%20/03/2026429.992     
20835泡瑪摩利六三購C0.032-15.79%13/03/2026430.190     
20951泡瑪摩通六三購D0.035-10.26%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0190.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0150.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.015-21.05%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.012-14.29%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.010-16.67%19/12/2025543.400     
19615泡瑪中銀六二購A0.0170.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0190.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0140.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2025 17:59
  即時報價更新時間為 28/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康