59470 美團匯豐七十熊B (R 熊證)
即時 按盤價 不變0.196 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.226+6.10%30/10/2026
     53.88026642美團中銀六十沽B0.228+6.54%30/10/2026
     55.00026273美團信證六十沽A0.250+8.70%30/10/2026
     60.00026142美團中銀六九沽C0.315+8.62%29/09/2026
     61.05020452美團法巴六五沽A0.064+18.52%05/05/2026
     61.05020672美團華泰六五沽A0.055+22.22%04/05/2026
     61.10020171美團信證六五沽A0.083+16.90%11/05/2026
     71.88026908美團摩通六乙沽A0.00%24/12/2026
     77.83023001美團瑞銀六乙沽A0.226+7.62%22/12/2026
     77.83025179美團華泰六乙沽A0.227+5.58%22/12/2026
     77.86026246美團法巴六乙沽B0.228+6.54%22/12/2026
     77.88015409美團中銀六乙沽A0.227+4.61%30/12/2026
     80.00026141美團中銀六乙沽B0.265+3.92%30/12/2026
     82.83021291美團匯豐六七沽A0.226+10.78%24/07/2026
     82.83021395美團法興六七沽A0.218+10.10%24/07/2026
     82.83021424美團摩利六七沽A0.220+11.11%24/07/2026
     82.83021519美團瑞銀六七沽A0.218+9.55%24/07/2026
     82.83021821美團星展六七沽A0.211+12.23%24/07/2026
     82.83022913美團摩通六七沽A0.220+9.45%24/07/2026
     82.83023019美團國君六七沽A0.219+9.50%24/07/2026
     82.88020793美團信證六七沽A0.223+10.40%31/07/2026
     82.88822094美團花旗六七沽A0.224+8.21%24/07/2026
     82.90021574美團法巴六七沽A0.224+9.27%24/07/2026
26790美團法巴六乙購D0.2020.00%02/12/202683.380     
     85.90026192美團摩利六九沽A0.290+3.57%22/09/2026
     86.83023054美團華泰六九沽A0.300+5.26%22/09/2026
     86.83024483美團摩通六九沽A0.305+3.39%22/09/2026
     86.83024511美團法興六九沽A0.300+7.14%22/09/2026
     86.83024595美團瑞銀六九沽C0.305+7.02%22/09/2026
     86.86023006美團法巴六十沽A0.315+6.78%05/10/2026
     86.88019959美團中銀六九沽A0.305+5.17%29/09/2026
26557美團中銀六乙購B0.211-10.97%30/12/202686.900     
26119美團信證七十購A0.147-8.12%29/10/202788.880     
26323美團花旗六八購B0.102-16.39%26/08/202688.880     
26210美團摩通七十購A0.154-7.23%22/10/202788.930     
26261美團瑞銀七十購A0.153-7.83%22/10/202788.930     
26627美團星展七十購A0.162-6.36%22/10/202788.930     
26740美團匯豐七十購A0.150-7.41%22/10/202788.930     
26857美團法興七十購A0.150-7.41%22/10/202788.930     
     89.95024238美團信證六九沽B0.325+6.56%02/09/2026
     89.95024278美團瑞銀六九沽A0.335+4.69%02/09/2026
26777美團法巴六八購D0.1080.00%24/08/202689.99024544美團法巴六九沽A0.345+6.15%02/09/2026
26182美團中銀六九購A0.119-13.77%30/09/202690.00023428美團中銀六九沽B0.345+4.55%09/09/2026
26186美團法巴六十購A0.130-10.96%05/10/202690.000     
26309美團信證六八購C0.00%31/08/202690.000     
     90.01020928美團花旗六三沽C0.3050.00%11/03/2026
     90.01020930美團法興六三沽B0.3050.00%11/03/2026
     90.01020946美團摩利六三沽B0.3000.00%11/03/2026
26464美團瑞銀六八購C0.112-11.81%24/08/202690.050     
26508美團華泰六八購B0.100-13.04%24/08/202690.050     
26526美團瑞銀六九購A0.117-12.69%23/09/202690.050     
26530美團摩利六八購B0.103-12.71%24/08/202690.050     
26554美團國君六八購C0.116-10.77%24/08/202690.050     
26600美團法興六八購B0.098-14.78%24/08/202690.050     
26603美團匯豐六八購C0.100-15.97%24/08/202690.050     
26660美團摩通六八購A0.00%24/08/202690.050     
     90.06020686美團瑞銀六三沽B0.255+16.44%18/03/2026
     91.06021009美團國君六三沽C0.2470.00%16/03/2026
     91.11020477美團摩通六三沽B0.2440.00%16/03/2026
26183美團中銀六十購B0.133-12.50%30/10/202693.000     
26527美團瑞銀六十購C0.132-8.97%23/10/202693.050     
26687美團華泰六十購A0.00%23/10/202693.050     
26737美團匯豐六十購C0.138-12.66%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.350+6.06%01/06/2026
     93.55023627美團中銀六六沽A0.345+7.81%01/06/2026
     93.55023909美團摩利六六沽A0.350+7.69%01/06/2026
     93.55024139美團國君六六沽A0.345+9.52%01/06/2026
     93.58024010美團法巴六六沽A0.355+9.23%02/06/2026
     93.60023279美團摩通六六沽A0.360+5.88%08/06/2026
     94.88020433美團信證六三沽B0.3200.00%16/03/2026
     96.99019992美團摩利六三沽A0.395+9.72%23/03/2026
26303美團法巴六八購C0.064-14.67%04/08/202697.860     
26116美團信證六八購B0.055-17.91%03/08/202697.880     
26039美團摩利六八購A0.055-14.06%03/08/202697.890     
25814美團中銀六八購B0.062-16.22%10/08/202697.900     
26081美團瑞銀六八購B0.058-14.71%03/08/202697.950     
26109美團匯豐六八購B0.060-16.67%03/08/202697.950     
26171美團國君六八購B0.058-14.71%03/08/202697.950     
26298美團華泰六八購A0.059-13.24%03/08/202697.950     
26851美團麥銀七六購A0.2400.00%28/06/202798.765     
24418美團摩利六十購A0.046-11.54%23/10/202698.830     
23112美團信證六十購A0.048-12.73%30/10/202698.880     
25903美團花旗六十購A0.047-12.96%23/10/202698.920     
23239美團法興六十購A0.045-11.76%23/10/202698.930     
25575美團匯豐六十購A0.048-11.11%23/10/202698.930     
25630美團中銀六十購A0.054-10.00%23/10/202698.930     
25646美團國君六十購A0.045-10.00%23/10/202698.930     
25687美團摩通六十購A0.046-14.81%23/10/202698.930     
25755美團瑞銀六十購B0.046-11.54%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.475+5.56%27/07/2026
     98.99025280美團摩利六八沽A0.470+5.62%03/08/2026
     99.94017745美團華泰六三沽A0.445+5.95%23/03/2026
     99.94017813美團國君六三沽A0.4250.00%23/03/2026
     99.94018033美團花旗六三沽A0.4250.00%23/03/2026
     99.94018216美團摩通六三沽A0.450+7.14%23/03/2026
     99.94018354美團瑞銀六三沽A0.455+7.06%23/03/2026
     99.94018364美團匯豐六三沽A0.4200.00%23/03/2026
     99.94018408美團星展六三沽A0.455+5.81%23/03/2026
     99.94018489美團信證六三沽A0.450+7.14%23/03/2026
     99.94019492美團法興六三沽A0.450+5.88%23/03/2026
22940美團摩利六四購B0.0100.00%23/04/202699.99016361美團中銀六三沽A0.455+8.33%30/03/2026
15366美團中銀六四購A0.0100.00%30/04/2026100.00019750美團法巴六三沽A0.450+7.14%23/03/2026
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.112-11.11%11/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.110-12.70%04/12/2026100.100     
26626美團星展六乙購A0.132-14.29%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.295+3.51%31/12/2026
     105.90024541美團法巴六乙沽A0.315+3.28%23/12/2026
26027美團花旗六八購A0.040-18.37%03/08/2026105.990     
25015美團中銀六八購A0.035-12.50%10/08/2026106.000     
25539美團信證六八購A0.037-15.91%03/08/2026106.000     
25851美團法巴六八購B0.040-14.89%03/08/2026106.000     
25675美團瑞銀六八購A0.038-15.56%03/08/2026106.100     
25714美團國君六八購A0.034-10.53%03/08/2026106.100     
25799美團法興六八購A0.037-15.91%03/08/2026106.100     
25867美團匯豐六八購A0.040-18.37%03/08/2026106.100     
26029美團星展六八購A0.046-13.21%03/08/2026106.100     
22895美團花旗六六購B0.0140.00%02/06/2026108.500     
24450美團法巴六五購A0.012-20.00%26/05/2026108.500     
23191美團信證六五購A0.0130.00%29/05/2026108.580     
23187美團匯豐六五購B0.010-23.08%26/05/2026108.600     
23199美團中銀六五購A0.0110.00%26/05/2026108.600     
24315美團國君六五購A0.010-9.09%26/05/2026108.600     
24353美團摩利六五購A0.012-20.00%26/05/2026108.600     
24397美團瑞銀六五購A0.011-26.67%26/05/2026108.600     
24957美團摩通六五購B0.013-13.33%26/05/2026108.600     
25158美團華泰六五購A0.013-7.14%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.320+1.59%23/09/2026
     108.78024516美團瑞銀六九沽B0.325+3.17%23/09/2026
     108.88021475美團信證六九沽A0.315+1.61%30/09/2026
     108.98024545美團法巴六九沽B0.330+3.13%23/09/2026
26153美團花旗六乙購A0.095-8.65%31/12/2026110.000     
26215美團信證六乙購B0.090-10.89%23/12/2026110.100     
26233美團法巴六乙購C0.090-10.89%23/12/2026110.100     
26260美團瑞銀六乙購B0.089-11.88%23/12/2026110.100     
26319美團摩通六乙購B0.092-11.54%23/12/2026110.100     
24387美團信證七七購A0.082-8.89%30/07/2027110.880     
25797美團法興七七購A0.079-8.14%23/07/2027110.980     
25805美團摩通七七購A0.079-9.20%23/07/2027110.980     
25945美團瑞銀七七購A0.079-8.14%23/07/2027110.980     
26030美團星展七七購A0.095-5.94%23/07/2027110.980     
26069美團匯豐七七購A0.082-8.89%23/07/2027110.980     
26076美團中銀七七購A0.089-8.25%23/07/2027110.980     
24446美團法巴六八購A0.030-14.29%04/08/2026113.880     
24324美團中銀六七購A0.0300.00%31/07/2026114.800     
24606美團華泰六七購A0.026-13.33%24/07/2026114.900     
24929美團摩利六七購A0.023-14.81%24/07/2026114.900     
24978美團國君六七購A0.023-4.17%24/07/2026114.900     
24993美團瑞銀六七購A0.023-11.54%24/07/2026114.900     
25008美團摩通六七購A0.024-14.29%24/07/2026114.900     
25038美團匯豐六七購A0.024-17.24%24/07/2026114.900     
25897美團法興六七購A0.025-13.79%24/07/2026114.900     
20360美團信證六三購C0.0100.00%11/03/2026117.880     
23427美團中銀六甲購A0.054-12.90%04/11/2026118.000     
25674美團瑞銀六十購A0.051-13.56%28/10/2026118.100     
25775美團匯豐六十購B0.054-12.90%28/10/2026118.100     
25782美團摩通六十購B0.053-14.52%28/10/2026118.100     
25884美團法興六十購B0.050-12.28%28/10/2026118.100     
26001美團國君六十購B0.055-11.29%28/10/2026118.100     
25016美團中銀六甲購B0.059-11.94%23/11/2026120.000     
25672美團瑞銀六甲購B0.050-10.71%16/11/2026120.100     
24309美團花旗六六購C0.0110.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.011-8.33%30/06/2026123.690     
22415美團法巴六六購C0.0120.00%23/06/2026123.780     
20815美團中銀六六購C0.0110.00%23/06/2026123.790     
22436美團瑞銀六六購D0.010-9.09%23/06/2026123.790     
22485美團星展六六購A0.0110.00%23/06/2026123.790     
22581美團華泰六六購B0.0140.00%23/06/2026123.790     
22939美團摩利六六購B0.010-16.67%23/06/2026123.790     
23148美團法興六六購D0.010-16.67%23/06/2026123.790     
23156美團摩通六六購B0.012+9.09%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0110.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.070-7.89%05/01/2027136.900     
24538美團法巴六乙購A0.039-9.30%02/12/2026138.880     
24916美團瑞銀六甲購A0.037-9.76%25/11/2026138.980     
25017美團中銀六甲購C0.040-6.98%25/11/2026138.980     
25116美團摩利六甲購A0.036-12.20%25/11/2026138.980     
25203美團摩通六甲購A0.037-9.76%25/11/2026138.980     
25453美團國君六甲購A0.039-9.30%25/11/2026138.980     
24121美團信證六乙購A0.039-13.33%31/12/2026139.990     
24000美團中銀六乙購A0.042-10.64%30/12/2026143.000     
24885美團法巴六乙購B0.039-9.30%22/12/2026143.080     
24316美團國君六乙購A0.042-12.50%22/12/2026143.100     
24548美團華泰六乙購A0.040-9.09%22/12/2026143.100     
24917美團瑞銀六乙購A0.036-10.00%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
20120美團摩通七乙購A0.074-8.64%24/12/2027169.990     
24453美團法興七乙購A0.049-7.55%17/12/2027170.090     
22628美團韓投八乙購A0.199-3.40%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2026 12:19
  即時報價更新時間為 11/03/2026 12:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康