59423 阿里法巴八五熊H (R 熊證)
即時 按盤價 跌0.032 -0.011 (-25.581%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.010-16.67%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0110.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.012-29.41%16/03/2026
28933阿里麥銀六七購A0.540+12.50%03/07/2026118.880     
17739阿里中銀六六購B0.530+11.58%25/06/2026118.980     
19954阿里國君六六購A0.530+11.58%25/06/2026118.980     
29014阿里法興六六購A0.530+9.28%26/06/2026118.980     
29036阿里摩通六六購A0.530+11.58%25/06/2026118.980     
29047阿里摩利六六購A0.540+13.68%25/06/2026118.980     
29057阿里瑞銀六六購A0.540+11.34%25/06/2026118.980     
29067阿里星展六六購A0.530+11.58%26/06/2026118.980     
29093阿里花旗六六購A0.530+9.28%25/06/2026118.980     
29154阿里匯豐六六購A0.540+13.68%25/06/2026118.980     
27179阿里摩利八六購A1.430+7.52%29/06/2028119.880     
18139阿里法巴六六購B1.060+12.77%02/06/2026120.000     
19895阿里信證六五購A0.530+12.77%29/05/2026120.000     
26220阿里摩通八乙購A1.490+6.43%22/12/2028120.000     
19948阿里法巴六六購D0.510+12.09%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.510+7.86%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.071-12.35%28/07/2026
     122.78024646阿里瑞銀六七沽B0.071-19.32%28/07/2026
     122.88024449阿里法巴六八沽A0.080-9.09%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.033-10.81%22/06/2026
     126.78020642阿里法興六六沽A0.032-17.95%22/06/2026
     126.78020685阿里摩通六六沽A0.034-15.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.029-23.68%22/06/2026
     126.78020698阿里花旗六六沽A0.033-17.50%22/06/2026
     126.88020444阿里信證六六沽A0.027-15.63%29/06/2026
     127.28024432阿里華泰六七沽A0.086-13.13%24/07/2026
     127.28024567阿里國君六七沽A0.087-19.44%24/07/2026
     127.28024677阿里摩通六七沽A0.098-10.91%24/07/2026
     127.38023401阿里麥銀六七沽A0.103-13.45%31/07/2026
     127.38024526阿里信證六七沽A0.086-14.85%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.920+13.58%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.044-10.20%03/07/2026
     129.90020512阿里國君六六沽A0.033-17.50%26/06/2026
     129.90020535阿里星展六六沽A0.033-13.16%26/06/2026
     129.90020573阿里匯豐六六沽A0.039-17.02%26/06/2026
     129.90020584阿里中銀六六沽A0.037-19.57%26/06/2026
     130.00020367阿里瑞銀六七沽A0.040-20.00%06/07/2026
     134.90020613阿里摩利六四沽C0.022-24.14%27/04/2026
     134.90020664阿里中銀六四沽B0.027-12.90%27/04/2026
     134.90020728阿里摩通六四沽A0.026-18.75%27/04/2026
     134.90020794阿里信證六四沽C0.020-20.00%27/04/2026
     134.90020801阿里法興六四沽A0.024-20.00%27/04/2026
     134.90020869阿里瑞銀六四沽B0.023-23.33%27/04/2026
     135.00020454阿里法巴六五沽B0.031-13.89%05/05/2026
18144阿里花旗六二購A0.700+20.69%24/02/2026135.990     
13529阿里法巴六三購A0.720+24.14%03/03/2026136.000     
18137阿里信證六二購A0.700+20.69%24/02/2026136.080     
17209阿里中銀六二購A0.690+21.05%24/02/2026136.100     
17975阿里摩利六二購A0.700+22.81%24/02/2026136.100     
18097阿里星展六二購A0.700+22.81%24/02/2026136.100     
18098阿里摩通六二購A0.690+21.05%24/02/2026136.100     
18102阿里匯豐六二購A0.690+21.05%24/02/2026136.100     
18105阿里瑞銀六二購A0.700+22.81%24/02/2026136.100     
18149阿里華泰六二購A0.690+21.05%24/02/2026136.100     
18222阿里國君六二購A0.690+21.05%24/02/2026136.100     
24246阿里摩利六七購A0.405+14.08%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.012-14.29%09/03/2026
     137.90020762阿里摩利六三沽C0.010-23.08%09/03/2026
     137.90020775阿里匯豐六三沽C0.010-16.67%09/03/2026
     137.90020870阿里瑞銀六三沽H0.010-16.67%09/03/2026
     138.00020544阿里摩通六三沽E0.015-21.05%16/03/2026
     140.86023860阿里信證六四沽D0.053-23.19%02/04/2026
     140.88021397阿里瑞銀六四沽C0.046-29.23%08/04/2026
     140.90024161阿里匯豐六四沽D0.048-25.00%08/04/2026
     140.90027049阿里法巴六四沽B0.054-21.74%02/04/2026
     142.78020718阿里中銀六三沽A0.018-18.18%09/03/2026
     142.78020743阿里國君六三沽A0.014-26.32%09/03/2026
     142.78020763阿里摩利六三沽D0.014-26.32%09/03/2026
     142.78020822阿里華泰六三沽B0.016-27.27%09/03/2026
     142.78020950阿里摩通六三沽F0.019-24.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.013-31.58%09/03/2026
     142.88020530阿里瑞銀六三沽F0.020-31.03%16/03/2026
     142.88021047阿里信證六三沽B0.013-27.78%09/03/2026
     142.98020779阿里法巴六三沽C0.016-27.27%09/03/2026
     144.90021738阿里瑞銀六六沽B0.072-18.18%22/06/2026
     144.90021859阿里法興六六沽B0.074-14.94%22/06/2026
     144.90021896阿里花旗六六沽B0.072-16.28%22/06/2026
     144.90021900阿里摩通六六沽B0.077-14.44%22/06/2026
     144.90021943阿里中銀六六沽B0.072-18.18%22/06/2026
     144.90022515阿里匯豐六六沽B0.073-14.12%22/06/2026
     144.90024051阿里摩利六六沽B0.070-16.67%22/06/2026
     144.90024143阿里國君六六沽B0.074-15.91%22/06/2026
     145.00013434阿里信證六六沽B0.066-20.48%29/06/2026
     145.00022300阿里華泰六六沽A0.077-15.38%29/06/2026
     145.10021652阿里法巴六六沽A0.073-12.05%22/06/2026
24388阿里信證六九購B0.390+13.04%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.037-22.92%23/03/2026
     149.78021266阿里摩通六三沽H0.037-26.00%23/03/2026
     149.78021267阿里花旗六三沽D0.035-25.53%23/03/2026
     149.78021269阿里星展六三沽A0.040-25.93%23/03/2026
     149.78021288阿里法興六三沽B0.036-25.00%23/03/2026
     149.78021355阿里瑞銀六三沽J0.035-28.57%23/03/2026
     149.78021779阿里信證六三沽D0.042-25.00%30/03/2026
     149.80022662阿里法巴六三沽E0.040-23.08%23/03/2026
     149.88021080阿里匯豐六三沽E0.041-24.07%30/03/2026
     149.90022627阿里中銀六九沽A0.136-11.69%23/09/2026
     149.90024593阿里瑞銀六九沽A0.133-13.64%23/09/2026
     149.90024605阿里匯豐六九沽A0.136-8.72%23/09/2026
     149.90024610阿里華泰六九沽A0.130-11.56%23/09/2026
     149.90024656阿里法興六九沽A0.133-12.50%23/09/2026
     149.90024682阿里摩通六九沽A0.138-9.80%23/09/2026
27819阿里法巴六四購A0.520+28.40%02/04/2026150.00022501阿里信證六九沽A0.134-12.99%30/09/2026
     150.00024543阿里法巴六九沽A0.137-9.87%23/09/2026
13414阿里匯豐六三購A0.490+25.64%27/03/2026150.100     
13520阿里中銀六三購A0.490+25.64%26/03/2026150.100     
13687阿里中銀六三購B0.490+25.64%26/03/2026150.100     
16241阿里華泰六三購A0.500+23.46%26/03/2026150.100     
17691阿里摩利六三購C0.490+24.05%26/03/2026150.100     
17734阿里瑞銀六三購C0.495+25.32%26/03/2026150.100     
17748阿里摩通六三購C0.495+25.32%26/03/2026150.100     
17780阿里國君六三購A0.490+25.64%26/03/2026150.100     
18488阿里信證六三購B0.495+20.73%26/03/2026150.100     
19152阿里法興六三購B0.495+23.75%26/03/2026150.100     
20231阿里摩通六三購D0.249+23.27%31/03/2026150.880     
20366阿里摩利六三購D0.238+25.93%24/03/2026150.980     
23917阿里瑞銀六三購N0.246+25.51%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.108-16.92%22/06/2026
     154.90024625阿里摩通六六沽C0.113-13.08%22/06/2026
     154.90024626阿里摩利六六沽C0.111-12.60%22/06/2026
     154.90024634阿里中銀六六沽C0.110-14.06%22/06/2026
     154.90024655阿里法興六六沽C0.110-15.38%22/06/2026
     154.90024895阿里星展六六沽B0.1180.00%22/06/2026
     155.00022118阿里信證六六沽C0.102-15.00%29/06/2026
     155.10024616阿里法巴六六沽B0.112-13.85%22/06/2026
     158.78021251阿里華泰六三沽C0.064-24.71%23/03/2026
     158.78021264阿里瑞銀六三沽I0.064-26.44%23/03/2026
     158.78021324阿里中銀六三沽B0.067-22.99%23/03/2026
     158.78021411阿里法興六三沽C0.063-25.88%23/03/2026
     158.78021418阿里國君六三沽B0.059-25.32%23/03/2026
     158.78021425阿里摩利六三沽F0.061-26.51%23/03/2026
     158.78021474阿里匯豐六三沽F0.065-23.53%23/03/2026
     158.88021074阿里摩通六三沽G0.076-21.65%30/03/2026
     158.98021362阿里法巴六三沽D0.066-22.35%23/03/2026
     158.98021497阿里信證六三沽C0.063-26.74%23/03/2026
20461阿里匯豐六六購C0.241+21.11%29/06/2026159.880     
23673阿里法興六六購C0.242+20.40%22/06/2026159.880     
22819阿里國君六六購C0.237+22.16%22/06/2026159.980     
23671阿里摩通六六購C0.246+20.00%22/06/2026159.980     
23718阿里花旗六六購C0.242+19.80%22/06/2026159.980     
23733阿里信證六六購B0.245+19.51%22/06/2026159.980     
23760阿里中銀六六購E0.238+22.68%22/06/2026159.980     
23771阿里瑞銀六六購D0.241+19.90%22/06/2026159.980     
23836阿里法巴六六購E0.244+20.79%22/06/2026159.980     
23964阿里摩利六六購D0.240+19.40%22/06/2026159.980     
29596阿里匯豐六四購E0.203+26.09%29/04/2026160.000     
22860阿里信證六四購E0.205+25.77%22/04/2026160.080     
23237阿里法興六四購E0.202+24.69%22/04/2026160.100     
23258阿里中銀六四購E0.200+27.39%22/04/2026160.100     
29783阿里摩利六四購D0.176+27.54%16/04/2026163.99021824阿里摩利六四沽D0.111-19.57%27/04/2026
16487阿里法巴六四購D0.168+31.25%09/04/2026164.000     
22885阿里花旗六四購D0.167+30.47%09/04/2026164.090     
22896阿里中銀六四購C0.165+32.00%09/04/2026164.090     
22899阿里瑞銀六四購E0.172+27.41%09/04/2026164.090     
23064阿里法興六四購D0.165+29.92%09/04/2026164.090     
24348阿里華泰六七購A0.465+19.23%13/07/2026165.000     
24561阿里中銀六七購A0.465+17.72%06/07/2026165.100     
17189阿里法巴六三購C0.247+37.99%16/03/2026167.900     
13573阿里信證六三購A0.275+32.85%23/03/2026168.000     
17050阿里摩利六三購B0.250+35.14%16/03/2026168.100     
17099阿里瑞銀六三購B0.246+38.98%16/03/2026168.100     
17167阿里華泰六三購B0.255+36.36%16/03/2026168.100     
17180阿里匯豐六三購B0.246+40.57%16/03/2026168.100     
17294阿里摩通六三購B0.250+34.41%16/03/2026168.100     
17357阿里花旗六三購B0.249+38.33%16/03/2026168.100     
17373阿里中銀六三購D0.244+38.64%16/03/2026168.100     
18561阿里國君六三購B0.247+40.34%16/03/2026168.100     
20065阿里星展六三購B0.300+39.53%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.115-19.58%08/04/2026
20854阿里信證六三購C0.134+32.67%26/03/2026169.900     
14334阿里匯豐六四購A0.133+34.34%02/04/2026170.000     
14527阿里摩利六三購A0.129+34.37%26/03/2026170.100     
14884阿里法巴六三購B0.128+33.33%26/03/2026170.100     
15287阿里法興六三購A0.128+34.74%26/03/2026170.100     
15387阿里花旗六三購A0.124+34.78%26/03/2026170.100     
15432阿里中銀六三購C0.125+35.87%26/03/2026170.100     
15566阿里瑞銀六三購A0.131+32.32%26/03/2026170.100     
15570阿里摩通六三購A0.133+33.00%26/03/2026170.100     
15675阿里星展六三購A0.125+35.87%26/03/2026170.100     
20522阿里國君六三購C0.125+37.36%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.135+31.07%22/04/2026173.280     
20456阿里摩通六四購A0.149+28.45%29/04/2026173.330     
22548阿里信證六四購D0.142+30.28%22/04/2026173.380     
16488阿里法巴六四購E0.140+29.63%22/04/2026173.400     
20577阿里中銀六四購B0.134+32.67%22/04/2026173.430     
20592阿里華泰六四購A0.143+28.83%22/04/2026173.430     
20669阿里摩利六四購B0.140+28.44%22/04/2026173.430     
20695阿里匯豐六四購B0.133+30.39%22/04/2026173.430     
20808阿里國君六四購B0.131+32.32%22/04/2026173.430     
22451阿里法興六四購C0.136+29.52%22/04/2026173.430     
22807阿里星展六四購A0.133+30.39%22/04/2026173.430     
29913阿里瑞銀六四購C0.138+28.97%22/04/2026173.430     
20032阿里匯豐六五購A0.260+28.08%05/05/2026178.880     
20188阿里中銀六四購A0.250+26.26%28/04/2026178.980     
20193阿里國君六四購A0.255+25.00%27/04/2026178.980     
20666阿里摩利六三購E0.173+40.65%18/03/2026179.990     
20023阿里華泰六五購A0.300+26.05%29/05/2026180.000     
20109阿里法巴六五購A0.250+28.21%05/05/2026180.000     
22666阿里法巴六三購H0.145+47.96%11/03/2026180.000     
20123阿里信證六四購A0.246+28.13%30/04/2026180.880     
20278阿里瑞銀六四購A0.227+29.71%23/04/2026180.980     
20298阿里花旗六四購A0.222+29.82%23/04/2026180.980     
21155阿里摩利六三購L0.091+35.82%30/03/2026181.990     
13009阿里法興六三購F0.078+36.84%23/03/2026182.090     
13247阿里中銀六三購J0.078+41.82%23/03/2026182.090     
13928阿里摩通六三購N0.083+40.68%23/03/2026182.090     
14761阿里匯豐六三購I0.077+42.59%23/03/2026182.090     
22379阿里星展六三購D0.077+40.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.080+37.93%23/03/2026182.090     
24969阿里法巴六八購B0.00%17/08/2026184.900     
24744阿里信證六八購A0.00%24/08/2026185.000     
24908阿里中銀六八購C0.00%17/08/2026185.100     
24931阿里摩利六八購B0.00%17/08/2026185.100     
24949阿里法興六八購B0.1880.00%17/08/2026185.100     
22425阿里摩利六五購A0.238+30.77%18/05/2026186.990     
22564阿里瑞銀六五購C0.217+26.90%11/05/2026187.090     
22622阿里中銀六五購C0.219+28.07%11/05/2026187.090     
23663阿里摩通六五購B0.228+28.09%11/05/2026187.090     
24568阿里國君六五購B0.229+27.22%11/05/2026187.090     
20017阿里中銀六六購C0.280+22.27%30/06/2026188.880     
20900阿里花旗六三購D0.061+45.24%23/03/2026188.880     
22659阿里韓投八乙購A1.150+8.49%08/12/2028188.880     
23896阿里法巴六六購F0.265+23.26%23/06/2026188.890     
24204阿里星展六七購A0.305+25.51%08/07/2026188.890     
14584阿里法巴六三購F0.054+45.95%16/03/2026188.900     
20237阿里匯豐六六購B0.255+24.39%23/06/2026188.980     
21043阿里法興六三購C0.053+47.22%16/03/2026188.980     
21053阿里摩利六三購K0.056+43.59%16/03/2026188.980     
21261阿里瑞銀六三購F0.053+47.22%16/03/2026188.980     
21271阿里國君六三購F0.052+48.57%16/03/2026188.980     
21302阿里摩通六三購H0.058+45.00%16/03/2026188.980     
21370阿里匯豐六三購F0.053+51.43%16/03/2026188.980     
23755阿里信證六三購E0.058+45.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.265+23.26%23/06/2026188.980     
24930阿里摩利六六購E0.00%23/06/2026188.980     
14620阿里法巴六六購A0.124+22.77%25/06/2026189.900     
20667阿里摩利六三購F0.144+39.81%30/03/2026189.990     
14335阿里匯豐六七購A0.129+24.04%03/07/2026190.000     
14530阿里摩利六六購B0.131+22.43%25/06/2026190.100     
14611阿里摩通六六購B0.135+22.73%25/06/2026190.100     
14724阿里中銀六六購A0.121+26.04%25/06/2026190.100     
14733阿里華泰六六購A0.125+22.55%26/06/2026190.100     
15286阿里法興六六購B0.127+23.30%25/06/2026190.100     
15326阿里花旗六六購B0.122+23.23%25/06/2026190.100     
15374阿里瑞銀六六購B0.123+25.51%25/06/2026190.100     
15673阿里信證六六購A0.137+24.55%25/06/2026190.100     
20524阿里國君六六購B0.128+19.63%25/06/2026190.100     
20676阿里星展六六購B0.126+24.75%25/06/2026190.100     
18682阿里摩通八六購A0.460+9.52%28/06/2028199.880     
20517阿里麥銀六四購A0.101+42.25%01/04/2026199.880     
23675阿里麥銀六九購A0.310+21.57%30/09/2026199.880     
22301阿里華泰六三購E0.095+43.94%25/03/2026199.980     
23843阿里中銀六九購B0.325+18.18%23/09/2026199.980     
24340阿里華泰六九購A0.325+18.18%23/09/2026199.980     
28530阿里花旗六三購I0.042+50.00%23/03/2026199.990     
20496阿里法巴六五購B0.147+31.25%05/05/2026200.000     
21078阿里匯豐六三購E0.045+36.36%30/03/2026200.000     
24529阿里法巴六九購B0.300+20.00%02/09/2026200.000     
21301阿里摩通六三購G0.043+43.33%23/03/2026200.200     
21326阿里摩利六三購M0.045+45.16%23/03/2026200.200     
21356阿里瑞銀六三購G0.040+48.15%23/03/2026200.200     
21902阿里國君六三購J0.039+56.00%23/03/2026200.200     
24710阿里中銀六八購B0.295+18.00%26/08/2026200.200     
28846阿里法興六三購E0.042+44.83%23/03/2026200.200     
20442阿里信證六五購B0.159+28.23%11/05/2026200.880     
20579阿里中銀六五購A0.144+32.11%04/05/2026201.080     
22427阿里摩利六五購B0.149+36.70%04/05/2026201.080     
22494阿里瑞銀六五購B0.145+31.82%04/05/2026201.080     
22836阿里摩通六五購A0.149+33.04%04/05/2026201.080     
23110阿里匯豐六五購B0.140+28.44%04/05/2026201.080     
23302阿里國君六五購A0.159+29.27%04/05/2026201.080     
24890阿里法興六五購A0.145+29.46%04/05/2026201.080     
20841阿里摩利六三購H0.080+35.59%23/03/2026201.990     
22506阿里法巴六三購G0.062+51.22%16/03/2026202.180     
20589阿里華泰六五購B0.126+34.04%04/05/2026205.000     
24728阿里花旗六五購A0.127+28.28%07/05/2026206.880     
20602阿里摩利六四購A0.124+36.26%29/04/2026206.990     
23005阿里法巴六四購F0.111+35.37%22/04/2026207.000     
22492阿里瑞銀六四購D0.109+36.25%22/04/2026207.190     
22962阿里摩通六四購C0.114+35.71%22/04/2026207.190     
22984阿里中銀六四購D0.107+32.10%22/04/2026207.190     
23086阿里國君六四購C0.113+25.56%22/04/2026207.190     
20638阿里匯豐六三購C0.047+56.67%17/03/2026209.880     
20810阿里中銀六三購E0.038+35.71%10/03/2026210.080     
20838阿里摩利六三購G0.040+48.15%10/03/2026210.080     
20891阿里摩通六三購E0.040+60.00%10/03/2026210.080     
20895阿里花旗六三購C0.038+58.33%10/03/2026210.080     
20903阿里國君六三購D0.038+65.22%10/03/2026210.080     
20936阿里瑞銀六三購D0.038+58.33%10/03/2026210.080     
21085阿里華泰六三購D0.042+55.56%10/03/2026210.080     
21400阿里瑞銀六四購B0.036+44.00%08/04/2026213.880     
20680阿里法巴六四購B0.071+44.90%02/04/2026214.000     
21982阿里信證六三購F0.032+45.45%27/03/2026214.080     
20948阿里摩利六三購I0.066+50.00%26/03/2026214.200     
21234阿里法興六四購A0.028+47.37%01/04/2026216.500     
21423阿里摩利六三購P0.027+50.00%25/03/2026216.700     
21429阿里花旗六三購F0.023+43.75%25/03/2026216.700     
21442阿里摩通六三購K0.026+44.44%25/03/2026216.700     
24115阿里匯豐六三購H0.027+42.11%25/03/2026216.700     
27091阿里瑞銀六三購L0.024+60.00%25/03/2026216.700     
28080阿里國君六三購I0.025+56.25%25/03/2026216.700     
20726阿里華泰六六購B0.134+30.10%03/06/2026218.000     
22455阿里法巴六五購D0.119+29.35%27/05/2026218.000     
20968阿里中銀六五購B0.109+34.57%27/05/2026218.200     
22429阿里摩利六五購C0.126+34.04%27/05/2026218.200     
22493阿里瑞銀六五購A0.123+28.13%27/05/2026218.200     
24673阿里匯豐六五購C0.120+27.66%27/05/2026218.200     
24794阿里國君六五購C0.129+27.72%27/05/2026218.200     
20856阿里信證六甲購A0.155+16.54%30/11/2026218.880     
22776阿里法巴六甲購A0.147+18.55%23/11/2026219.000     
21008阿里國君六甲購A0.155+17.42%23/11/2026219.080     
21023阿里匯豐六甲購A0.138+16.95%23/11/2026219.080     
21627阿里中銀六甲購A0.147+17.60%23/11/2026219.080     
22672阿里法興六甲購A0.146+16.80%23/11/2026219.080     
22844阿里瑞銀六甲購A0.146+17.74%23/11/2026219.080     
23142阿里摩通六甲購A0.151+16.15%23/11/2026219.080     
24563阿里星展六甲購A0.165+17.02%23/11/2026219.080     
24696阿里華泰六甲購A0.154+19.38%23/11/2026219.080     
24640阿里麥銀六七購B0.192+20.00%30/07/2026222.222     
24883阿里匯豐六七購B0.190+21.02%23/07/2026222.420     
13402阿里法巴六九購A0.110+19.57%22/09/2026223.880     
21147阿里摩利六九購A0.114+18.75%29/09/2026223.990     
29856阿里信證六九購A0.115+18.56%22/09/2026224.180     
13022阿里法興六九購A0.111+18.09%22/09/2026224.190     
13208阿里瑞銀六九購A0.115+18.56%22/09/2026224.190     
21628阿里中銀六九購A0.114+17.53%22/09/2026224.190     
24704阿里國君六九購A0.116+18.37%22/09/2026224.190     
24707阿里星展六九購A0.131+18.02%22/09/2026224.190     
29600阿里匯豐六九購A0.116+19.59%22/09/2026224.190     
13991阿里摩通六九購A0.111+18.09%16/09/2026225.880     
22007阿里花旗六八購A0.092+19.48%28/08/2026228.000     
22262阿里法巴六八購A0.093+20.78%21/08/2026228.000     
22242阿里匯豐六八購A0.095+23.38%21/08/2026228.180     
22169阿里摩利六八購A0.092+22.67%21/08/2026228.200     
22179阿里瑞銀六八購A0.093+20.78%21/08/2026228.200     
22249阿里摩通六八購A0.095+21.79%21/08/2026228.200     
22312阿里法興六八購A0.090+21.62%21/08/2026228.200     
22325阿里中銀六八購A0.093+19.23%21/08/2026228.200     
22596阿里花旗六三購H0.019+46.15%27/03/2026228.780     
21384阿里信證六四購B0.020+42.86%08/04/2026228.880     
21585阿里摩利六三購Q0.018+38.46%27/03/2026229.080     
20771阿里匯豐六三購D0.038+46.15%31/03/2026229.880     
21067阿里法巴六三購D0.030+42.86%24/03/2026230.000     
21471阿里匯豐六四購C0.020+42.86%08/04/2026230.000     
20963阿里摩利六三購J0.033+57.14%24/03/2026230.080     
20967阿里中銀六三購F0.029+52.63%24/03/2026230.080     
20987阿里花旗六三購E0.033+50.00%24/03/2026230.080     
21028阿里摩通六三購F0.035+45.83%24/03/2026230.080     
21082阿里華泰六三購C0.034+47.83%24/03/2026230.080     
21215阿里國君六三購E0.028+64.71%24/03/2026230.080     
21618阿里星展六三購C0.017+41.67%30/03/2026230.200     
22035阿里法興六三購D0.017+30.77%27/03/2026230.200     
25510阿里摩通六三購M0.020+33.33%27/03/2026230.200     
27076阿里瑞銀六三購K0.020+42.86%27/03/2026230.200     
21115阿里瑞銀六三購E0.036+44.00%30/03/2026233.880     
24698阿里華泰六甲購B0.222+19.35%03/11/2026239.000     
29449阿里法巴六五購C0.047+34.29%05/05/2026248.000     
21560阿里信證六四購C0.021+31.25%28/04/2026248.880     
26551阿里麥銀六四購B0.026+30.00%28/04/2026248.880     
26948阿里摩利六四購C0.017+54.55%21/04/2026249.080     
27354阿里匯豐六四購D0.018+28.57%21/04/2026249.080     
27670阿里摩通六四購B0.021+40.00%21/04/2026249.080     
27716阿里法興六四購B0.018+38.46%21/04/2026249.080     
27911阿里花旗六四購B0.019+35.71%21/04/2026249.080     
21102阿里中銀六三購G0.020+53.85%30/03/2026250.000     
23784阿里法巴六三購E0.015+25.00%23/03/2026250.000     
21327阿里摩利六三購N0.014+40.00%23/03/2026250.200     
21365阿里摩通六三購J0.017+41.67%23/03/2026250.200     
21522阿里瑞銀六三購J0.015+15.38%23/03/2026250.200     
26074阿里國君六三購H0.017+13.33%23/03/2026250.200     
21935阿里摩利六六購C0.064+33.33%23/06/2026269.990     
21096阿里中銀六六購D0.060+36.36%30/06/2026270.000     
22097阿里瑞銀六六購C0.061+24.49%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0140.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 09:46
  即時報價更新時間為 23/01/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康