59325 平安法巴八五牛H (R 牛證)
即時 按盤價 不變0.045 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     36.88015559平安信證五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.012-7.69%18/12/2025
     41.33018304平安國君五乙沽A0.0150.00%18/12/2025
     41.38017867平安信證五乙沽A0.015-6.25%29/12/2025
     43.83819007平安花旗六一沽A0.038-5.00%23/01/2026
     43.84018985平安中銀六一沽A0.043-2.27%23/01/2026
     43.84019039平安摩通六一沽A0.042-2.33%23/01/2026
     43.84019041平安匯豐六一沽A0.040-6.98%23/01/2026
     43.86819141平安華泰六一沽A0.037-5.13%23/01/2026
     43.86819388平安摩利六一沽A0.037-7.50%23/01/2026
     43.88818800平安麥銀六一沽A0.071-5.33%30/01/2026
     44.38018805平安瑞銀六一沽A0.054-3.57%30/01/2026
17366平安摩利八六購A0.3050.00%29/06/202846.000     
     49.16019386平安國君六一沽A0.136-0.73%23/01/2026
     49.16019792平安匯豐六一沽B0.120-2.44%23/01/2026
     49.16020419平安摩利六一沽B0.118-1.67%23/01/2026
     49.18018798平安信證六一沽A0.128-2.29%30/01/2026
     50.18028028平安摩通五十沽A0.0100.00%24/10/2025
     53.83019360平安瑞銀六乙沽A0.147-0.68%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.149+0.68%17/12/2026
     53.83019464平安匯豐六乙沽A0.1500.00%17/12/2026
     53.88018829平安摩通六乙沽A0.1510.00%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.169-1.74%27/11/202556.990     
17282平安法興五乙購A0.179-3.76%04/12/202557.000     
17260平安信證五乙購A0.237-0.84%29/12/202557.500     
20988平安花旗五乙購B0.179-0.56%24/12/202558.990     
17401平安法巴六一購A0.1840.00%05/01/202659.000     
17766平安瑞銀五乙購B0.190-2.56%24/12/202559.050     
18014平安中銀五乙購B0.190-7.77%24/12/202559.050     
20962平安摩利五乙購B0.190-1.04%24/12/202559.050     
27956平安信證五甲購A0.014-12.50%24/11/202560.000     
29536平安匯豐六四購A0.435+1.16%15/04/202660.000     
17674平安信證五甲購B0.0260.00%10/11/202560.618     
16654平安摩通五甲購B0.0480.00%17/11/202560.660     
16749平安摩利五甲購A0.0220.00%10/11/202560.710     
16750平安瑞銀五甲購B0.0230.00%10/11/202560.710     
16808平安花旗五甲購A0.0220.00%10/11/202560.710     
16813平安匯豐五甲購C0.0230.00%10/11/202560.710     
16816平安法巴五甲購A0.0230.00%10/11/202560.710     
16835平安國君五甲購C0.0470.00%10/11/202560.710     
16856平安中銀五甲購A0.0220.00%10/11/202560.710     
16921平安華泰五甲購A0.026+8.33%10/11/202560.710     
20349平安法興六三購A0.237-2.07%10/03/202663.000     
28252平安匯豐五甲購B0.012-14.29%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.0100.00%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.233-0.43%18/03/202663.990     
20913平安中銀六三購A0.236-4.45%11/03/202664.040     
20990平安匯豐六三購A0.227-0.44%11/03/202664.040     
21107平安華泰六三購A0.213-1.84%11/03/202664.040     
13049平安麥銀六二購A0.140-1.41%03/02/202666.660     
20898平安花旗六一購A0.096-2.04%27/01/202666.700     
17029平安華泰六一購A0.101-0.98%27/01/202666.710     
17070平安中銀六一購A0.118-2.48%27/01/202666.710     
17206平安摩利六一購A0.1050.00%27/01/202666.710     
17296平安星展六一購A0.112-0.88%27/01/202666.710     
17335平安國君六一購A0.1250.00%27/01/202666.710     
21408平安瑞銀六一購C0.108-2.70%27/01/202666.710     
18002平安摩通六一購A0.0750.00%09/01/202667.180     
18142平安法巴六一購B0.0650.00%05/01/202667.200     
18109平安摩利六一購B0.061-1.61%02/01/202667.230     
18122平安中銀六一購B0.067-4.29%02/01/202667.230     
18154平安瑞銀六一購A0.062-7.46%02/01/202667.230     
18174平安匯豐六一購A0.0600.00%02/01/202667.230     
18429平安法興六一購A0.060-6.25%02/01/202667.230     
20707平安信證六三購A0.170-0.58%18/03/202668.080     
21072平安法巴六三購A0.156+0.65%11/03/202668.100     
20934平安法興六三購B0.159-1.85%11/03/202668.130     
21029平安摩通六三購A0.1620.00%11/03/202668.130     
21118平安瑞銀六三購A0.158-1.86%11/03/202668.130     
21290平安匯豐六三購B0.159-0.63%11/03/202668.130     
21619平安國君六三購A0.177-1.12%11/03/202668.130     
26810平安中銀六三購B0.165-1.20%11/03/202668.130     
18693平安摩通八乙購A0.191-1.55%22/12/202868.880     
19522平安摩利八十購A0.154-0.65%25/10/202869.990     
25154平安中銀五乙購A0.0290.00%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
21360平安法巴八十購A0.153-1.92%18/10/202870.000     
13334平安摩利五乙購A0.029-6.45%19/12/202570.040     
13814平安瑞銀五乙購A0.029-6.45%19/12/202570.040     
13929平安花旗五乙購A0.027-3.57%19/12/202570.040     
14080平安法巴五乙購A0.029-3.33%19/12/202570.040     
18694平安摩通五乙購A0.0310.00%19/12/202570.040     
18738平安匯豐五乙購A0.030-3.23%19/12/202570.040     
18790平安國君五乙購A0.033-5.71%19/12/202570.040     
27715平安中銀五十購A0.0100.00%30/10/202573.880     
14050平安匯豐五十購A0.0120.00%30/10/202573.930     
28360平安花旗五十購A0.0100.00%30/10/202575.000     
18372平安信證六一購A0.049-3.92%30/01/202675.880     
18466平安摩通六一購B0.042-4.55%23/01/202675.930     
18478平安摩利六一購C0.042+2.44%23/01/202675.930     
18492平安瑞銀六一購B0.041-6.82%23/01/202675.930     
18503平安中銀六一購C0.0430.00%23/01/202675.930     
18505平安法巴六一購C0.0380.00%23/01/202675.930     
18815平安華泰六一購B0.0360.00%23/01/202675.930     
18875平安匯豐六一購B0.035-5.41%23/01/202675.930     
16071平安花旗六四購A0.179-10.50%21/04/202676.880     
19005平安花旗六二購A0.033-2.94%04/02/202677.770     
19393平安國君六一購B0.036-2.70%28/01/202677.820     
19445平安中銀六一購D0.039-4.88%28/01/202677.820     
19493平安法興六一購B0.040-4.76%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2025 18:00
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康