| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽A | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.067 | -22.99% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.063 | -24.10% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.066 | -24.14% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.069 | -22.47% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.065 | -23.53% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.072 | -21.74% | 29/01/2026 |
| 16976 | 恒科摩通五甲購A | 0.096 | +43.28% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購A | 0.092 | +41.54% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購A | 0.084 | +47.37% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購A | 0.094 | +28.77% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購A | 0.088 | +57.14% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購A | 0.092 | +43.75% | 27/11/2025 | 5,829 | | | | | |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.214 | -13.01% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.210 | -13.58% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.222 | -12.94% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.126 | +18.87% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.113 | +25.56% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.107 | +24.42% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.104 | +26.83% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.119 | +27.96% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.102 | +30.77% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.103 | +30.38% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.162 | +21.80% | 30/03/2026 | 6,500 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.096 | +23.08% | 30/03/2026 | 6,800 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.111 | +19.35% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.113 | +21.51% | 30/03/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.081 | +24.62% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.083 | +22.06% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.070 | +22.81% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.074 | +19.35% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.076 | +20.63% | 30/03/2026 | 7,437 | | | | | |
|