59198 騰訊法巴八一熊Ｍ (R 熊證)
按盤價 
0.074 +0.020 (+37.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 510.500 | 0 | 365,000 | 0.365 | ||||
| 28/05/2025 | 0.062 | 506.000 | 540,000 | 365,000 | 0.365 | ||||
| 27/05/2025 | 0.049 | 512.000 | 625,000 | 365,000 | 0.365 | 405,000 | 0.049 | ||
| 26/05/2025 | 0.054 | 510.000 | 660,000 | 770,000 | 0.770 | ||||
| 23/05/2025 | 0.043 | 518.000 | 710,000 | 770,000 | 0.770 | ||||
| 22/05/2025 | 0.046 | 516.500 | 1,040,000 | 770,000 | 0.770 | 465,000 | 0.044 | ||
| 21/05/2025 | 0.039 | 520.500 | 110,000 | 305,000 | 0.305 | ||||
| 20/05/2025 | 0.044 | 517.000 | 0 | 305,000 | 0.305 | ||||
| 19/05/2025 | 0.046 | 514.000 | 2,290,000 | 305,000 | 0.305 | 1,740,000 | 0.051 | ||
| 16/05/2025 | 0.054 | 508.000 | 2,515,000 | 2,045,000 | 2.045 | 550,000 | 0.046 | 1,245,000 | 0.054 |
| 15/05/2025 | 0.048 | 515.500 | 1,560,000 | 1,350,000 | 1.350 | 1,260,000 | 0.050 | ||
| 14/05/2025 | 0.044 | 516.500 | 1,680,000 | 90,000 | 0.090 | 940,000 | 0.046 | ||
| 13/05/2025 | 0.065 | 501.500 | 660,000 | 1,030,000 | 1.030 | ||||
| 12/05/2025 | 0.049 | 513.000 | 730,000 | 1,030,000 | 1.030 | 730,000 | 0.068 | ||
| 09/05/2025 | 0.083 | 490.100 | 0 | 300,000 | 0.300 | ||||
| 08/05/2025 | 0.082 | 493.500 | 0 | 300,000 | 0.300 | ||||
| 07/05/2025 | 0.087 | 485.300 | 200,000 | 300,000 | 0.300 | 200,000 | 0.077 | ||
| 06/05/2025 | 0.083 | 490.900 | 1,330,000 | 100,000 | 0.100 | 1,230,000 | 0.082 | ||
| 02/05/2025 | 0.090 | 483.300 | 560,000 | 1,330,000 | 1.330 | 440,000 | 0.106 | ||
| 30/04/2025 | 0.110 | 472.700 | 200,000 | 1,770,000 | 1.770 | 200,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
