59010 恒指瑞銀七乙熊M (R 熊證)
即時 按盤價 升0.177 +0.039 (+28.261%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.027+3.85%30/10/2025
     16,91516138恒指摩利五十沽D0.027+12.50%30/10/2025
     17,00015851恒指瑞銀五十沽B0.031+3.33%30/10/2025
     17,00015915恒指摩通五乙沽A0.024+9.09%30/12/2025
     17,21413338恒指瑞銀五七沽B0.0110.00%30/07/2025
     17,21413342恒指法興五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中銀五七沽A0.0100.00%30/07/2025
     17,25015817恒指國君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0110.00%30/07/2025
     17,71113245恒指法興五六沽A0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽A0.0100.00%27/06/2025
     17,71129834恒指瑞銀五六沽B0.0100.00%27/06/2025
     17,71129867恒指匯豐五六沽A0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽B0.0100.00%27/06/2025
     17,91016034恒指匯豐五十沽C0.023+9.52%30/10/2025
     17,91016061恒指摩利五十沽C0.022+10.00%30/10/2025
     17,91016082恒指法興五十沽B0.022+4.76%30/10/2025
     18,00015844恒指中銀五十沽B0.043+13.16%30/10/2025
     18,00015852恒指瑞銀五十沽C0.027+12.50%30/10/2025
     18,00015870恒指摩通五十沽B0.022+10.00%30/10/2025
27451恒指法巴五九購A1.0500.00%29/09/202518,000     
     18,40813235恒指匯豐五六沽B0.0100.00%27/06/2025
     18,40813266恒指法興五六沽B0.0100.00%27/06/2025
     18,40813289恒指國君五六沽A0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽B0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽A0.0100.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽A0.0200.00%27/06/2025
     18,90513332恒指摩利五十沽A0.030+11.11%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法興五七沽B0.0100.00%30/07/2025
     18,90515894恒指匯豐五七沽A0.0140.00%30/07/2025
     18,90516026恒指法興五十沽A0.032+6.67%30/10/2025
     18,90528932恒指瑞銀五十沽A0.033+10.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.033+10.00%30/10/2025
     18,90529013恒指摩通五十沽A0.033+13.79%30/10/2025
     18,98815816恒指國君五十沽A0.031+10.71%30/10/2025
     19,00013309恒指摩通五七沽B0.013+8.33%30/07/2025
     19,00027989恒指中銀五十沽A0.034+13.33%30/10/2025
     19,90013405恒指瑞銀五九沽A0.033+10.00%29/09/2025
     19,90013437恒指摩利五九沽A0.034+21.43%29/09/2025
     19,90013490恒指匯豐五九沽A0.034+9.68%29/09/2025
     19,90013511恒指法興五九沽A0.033+13.79%29/09/2025
     19,90013577恒指花旗五九沽A0.031+14.81%29/09/2025
     19,90013589恒指摩通五九沽A0.035+12.90%29/09/2025
     19,90016033恒指匯豐五十沽B0.031+10.71%30/10/2025
     19,90016055恒指瑞銀五十沽D0.031+10.71%30/10/2025
     19,90016059恒指摩利五十沽B0.028+12.00%30/10/2025
     19,90016102恒指花旗五十沽A0.028+12.00%30/10/2025
     20,00015873恒指摩通五十沽C0.033+10.00%30/10/2025
     20,00027988恒指中銀五九沽A0.029+11.54%29/09/2025
     20,49714673恒指匯豐五九沽B0.070+12.90%29/09/2025
     20,49714756恒指法興五九沽B0.066+13.79%29/09/2025
     20,49715557恒指花旗五九沽C0.063+12.50%29/09/2025
     20,49715578恒指摩利五九沽C0.068+13.33%29/09/2025
     20,50014714恒指摩通五九沽C0.069+11.29%29/09/2025
     20,50014858恒指國君五九沽A0.068+13.33%29/09/2025
13310恒指摩通五七購A0.435-10.31%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.073+14.06%29/09/2025
     20,70015506恒指瑞銀五九沽E0.083+15.28%29/09/2025
13335恒指瑞銀五七購B0.425-10.53%30/07/202520,703     
13378恒指花旗五七購A0.420-9.68%30/07/202520,703     
16274恒指摩利五七購A0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.087+12.99%29/09/2025
     20,89514483恒指瑞銀五八沽B0.058+16.00%28/08/2025
     20,89514566恒指匯豐五八沽C0.059+13.46%28/08/2025
     20,89514588恒指摩利五八沽C0.060+15.38%28/08/2025
     20,89514704恒指法興五八沽B0.058+16.00%28/08/2025
     21,00014343恒指摩通五八沽B0.064+16.36%28/08/2025
15812恒指瑞銀五十購G0.197-10.05%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.191-9.48%30/10/202521,105     
29718恒指摩通五六購A0.4000.00%27/06/202521,200     
13036恒指法興五六購B0.365-9.88%27/06/202521,306     
29831恒指瑞銀五六購C0.360-13.25%27/06/202521,306     
29866恒指匯豐五六購C0.360-14.29%27/06/202521,306     
     21,49214587恒指摩利五九沽B0.085+13.33%29/09/2025
     21,49214738恒指匯豐五九沽C0.086+14.67%29/09/2025
     21,49215489恒指法興五九沽C0.083+15.28%29/09/2025
     21,49215556恒指花旗五九沽B0.079+11.27%29/09/2025
     21,50014713恒指摩通五九沽B0.088+14.29%29/09/2025
     21,50014866恒指中銀五九沽B0.079+12.86%29/09/2025
15780恒指摩通五十購F0.140-10.83%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.090+13.92%29/09/2025
15956恒指匯豐五十購B0.140-9.68%30/10/202521,607     
15970恒指摩利五十購B0.00%30/10/202521,607     
16019恒指法興五十購C0.137-8.67%30/10/202521,607     
16111恒指瑞銀五十購H0.136-9.93%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.063+18.87%28/08/2025
     21,69114185恒指匯豐五八沽A0.065+16.07%28/08/2025
     21,69114196恒指瑞銀五八沽A0.063+16.67%28/08/2025
     21,69114225恒指法興五八沽A0.062+16.98%28/08/2025
     21,69114226恒指摩通五八沽A0.066+17.86%28/08/2025
     21,69114244恒指國君五八沽A0.054+22.73%28/08/2025
     21,80014009恒指花旗五八沽A0.063+16.67%28/08/2025
29725恒指摩通五六購C0.3500.00%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.078+16.42%28/08/2025
     21,89014535恒指匯豐五八沽B0.082+17.14%28/08/2025
     21,89014586恒指摩利五八沽B0.077+16.67%28/08/2025
     21,89014868恒指中銀五八沽A0.075+19.05%28/08/2025
13247恒指國君五六購A0.315-16.00%27/06/202521,900     
     21,90014669恒指國君五八沽B0.078+16.42%28/08/2025
13219恒指摩利五六購B0.305-16.44%27/06/202521,909     
29828恒指瑞銀五六購B0.310-15.07%27/06/202521,909     
29863恒指匯豐五六購B0.305-17.57%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.085+16.44%28/08/2025
15811恒指瑞銀五十購F0.174-11.22%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.228+7.04%27/11/2025
16005恒指摩通五十購G0.171-10.94%30/10/202522,050     
15971恒指摩利五十購C0.168-11.11%30/10/202522,110     
15978恒指匯豐五十購E0.173-10.36%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.00%27/11/2025
29720恒指摩通五六購B0.265-20.90%27/06/202522,200     
13433恒指國君五六購B0.275-17.91%27/06/202522,300     
13522恒指中銀五六購A0.270-16.92%27/06/202522,311     
29815恒指摩利五六購A0.265-17.19%27/06/202522,311     
29826恒指花旗五六購A0.265-15.87%27/06/202522,311     
29827恒指瑞銀五六購A0.255-20.31%27/06/202522,311     
29861恒指匯豐五六購A0.260-20.00%27/06/202522,311     
29935恒指法興五六購A0.265-15.87%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.114+11.76%29/09/2025
     22,38815510恒指匯豐五九沽D0.116+12.62%29/09/2025
     22,38815579恒指摩利五九沽D0.116+13.73%29/09/2025
     22,40016869恒指國君五九沽B0.121+13.08%29/09/2025
     22,50015396恒指摩通五九沽E0.121+13.08%29/09/2025
15774恒指摩通五十購A0.119-11.85%30/10/202522,500     
15781恒指法興五十購B0.107-10.83%30/10/202522,500     
15810恒指瑞銀五十購E0.151-11.18%30/10/202522,600     
15924恒指國君五十購A0.121-9.02%30/10/202522,600     
15965恒指匯豐五十購D0.106-10.92%30/10/202522,612     
16101恒指花旗五十購A0.00%30/10/202522,612     
16114恒指瑞銀五十購I0.104-11.86%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88514495恒指瑞銀五八沽D0.102+14.61%28/08/2025
     22,88514674恒指匯豐五八沽D0.103+15.73%28/08/2025
     22,88514755恒指法興五八沽C0.101+16.09%28/08/2025
     22,88514759恒指花旗五八沽B0.095+15.85%28/08/2025
     22,88515633恒指摩利五八沽D0.101+16.09%28/08/2025
     22,90015070恒指國君五八沽C0.112+13.13%28/08/2025
     23,00014344恒指摩通五八沽C0.110+15.79%28/08/2025
14351恒指摩通五八購A0.109-15.50%28/08/202523,000     
15809恒指瑞銀五十購D0.162-13.37%30/10/202523,000     
16013恒指摩通五十購H0.137-12.74%30/10/202523,100     
14499恒指瑞銀五八購C0.104-16.13%28/08/202523,115     
15703恒指法興五八購E0.105-14.63%28/08/202523,115     
15964恒指匯豐五十購C0.140-12.50%30/10/202523,115     
16025恒指法興五十購D0.135-11.76%30/10/202523,115     
16147恒指摩利五十購D0.134-13.55%30/10/202523,115     
16473恒指中銀五十購B0.135-11.76%30/10/202523,115     
15777恒指摩通五十購D0.096-13.51%30/10/202523,500     
16542恒指瑞銀五十購J0.093-13.08%30/10/202523,617     
16613恒指匯豐五十購H0.091-13.33%30/10/202523,617     
13621恒指花旗五八購A0.137-18.45%28/08/202523,800     
14110恒指國君五八購A0.160-15.34%28/08/202523,900     
14353恒指摩通五八購C0.086-17.31%28/08/202524,000     
15808恒指瑞銀五十購C0.116-12.78%30/10/202524,000     
14500恒指瑞銀五八購D0.079-19.39%28/08/202524,120     
15634恒指摩利五八購E0.079-18.56%28/08/202524,120     
15674恒指匯豐五八購F0.081-17.35%28/08/202524,120     
15676恒指法興五八購D0.079-17.71%28/08/202524,120     
15707恒指花旗五八購C0.076-20.00%28/08/202524,120     
16340恒指匯豐五十購G0.116-12.78%30/10/202524,120     
16417恒指摩通五十購K0.111-14.62%30/10/202524,120     
16420恒指法興五十購E0.111-11.90%30/10/202524,120     
16474恒指中銀五十購C0.101-15.83%30/10/202524,120     
15778恒指摩通五十購E0.077-14.44%30/10/202524,500     
16978恒指摩通五甲購A0.00%27/11/202524,800     
13272恒指瑞銀五七購A0.125-23.78%30/07/202525,000     
14352恒指摩通五八購B0.065-20.73%28/08/202525,000     
14479恒指國君五九購B0.055-16.67%29/09/202525,000     
15807恒指瑞銀五十購B0.093-13.89%30/10/202525,000     
25830恒指摩通六乙購A0.340-6.85%30/12/202625,000     
25916恒指瑞銀六乙購A0.310-7.46%30/12/202625,000     
27569恒指國君六乙購A0.340-4.23%30/12/202625,000     
27990恒指中銀五九購A0.058-18.31%29/09/202525,000     
14357恒指摩通五九購C0.064-16.88%29/09/202525,100     
15925恒指國君五十購B0.105-11.76%30/10/202525,100     
13330恒指摩通五七購B0.117-24.52%30/07/202525,125     
13372恒指法興五七購A0.115-23.33%30/07/202525,125     
13523恒指中銀五七購A0.107-26.21%30/07/202525,125     
13626恒指花旗五七購B0.106-25.87%30/07/202525,125     
14241恒指國君五九購A0.051-17.74%29/09/202525,125     
14265恒指摩利五九購A0.057-17.39%29/09/202525,125     
14502恒指瑞銀五八購E0.062-18.42%28/08/202525,125     
14988恒指匯豐五八購E0.061-19.74%28/08/202525,125     
15296恒指花旗五九購B0.060-15.49%29/09/202525,125     
16015恒指摩通五十購J0.090-14.29%30/10/202525,125     
16172恒指匯豐五十購F0.085-15.84%30/10/202525,125     
16815恒指法巴五十購A0.00%30/10/202525,125     
25985恒指匯豐六乙購A0.285-6.56%30/12/202625,125     
26149恒指法興六乙購A0.320-5.88%30/12/202625,125     
27695恒指摩利六乙購A0.310-6.06%30/12/202625,125     
28553恒指匯豐五九購A0.061-15.28%29/09/202525,125     
28607恒指瑞銀五九購A0.063-16.00%29/09/202525,125     
28708恒指法興五九購A0.060-16.67%29/09/202525,125     
28718恒指摩通五九購A0.063-17.11%29/09/202525,125     
29583恒指中銀六乙購A0.315-7.35%30/12/202625,125     
15404恒指摩通五九購D0.061-16.44%29/09/202525,800     
15502恒指瑞銀五九購D0.056-18.84%29/09/202525,929     
15511恒指匯豐五九購C0.055-17.91%29/09/202525,929     
15544恒指摩利五九購D0.056-17.65%29/09/202525,929     
14356恒指摩通五八購E0.050-21.88%28/08/202526,000     
15540恒指國君五八購C0.048-18.64%28/08/202526,000     
14503恒指瑞銀五八購F0.045-22.41%28/08/202526,130     
14511恒指法興五八購A0.046-19.30%28/08/202526,130     
14567恒指匯豐五八購D0.046-22.03%28/08/202526,130     
14589恒指摩利五八購A0.045-22.41%28/08/202526,130     
15555恒指花旗五八購B0.044-18.52%28/08/202526,130     
15775恒指摩通五十購B0.048-18.64%30/10/202526,500     
14342恒指瑞銀五八購B0.044-21.43%28/08/202526,600     
14505恒指匯豐五八購A0.039-22.00%28/08/202526,733     
14555恒指摩通五八購F0.043-20.37%28/08/202526,733     
14595恒指摩利五八購B0.040-23.08%28/08/202526,733     
14869恒指中銀五八購A0.040-23.08%28/08/202526,733     
15490恒指法興五八購C0.040-20.00%28/08/202526,733     
14354恒指摩通五八購D0.039-23.53%28/08/202527,000     
15776恒指摩通五十購C0.045-16.67%30/10/202527,000     
27991恒指中銀五十購A0.046-16.36%30/10/202527,000     
14857恒指國君五八購B0.027-28.95%28/08/202527,100     
14427恒指瑞銀五十購A0.046-16.36%30/10/202527,135     
14468恒指法興五十購A0.047-14.55%30/10/202527,135     
14504恒指瑞銀五八購G0.036-23.40%28/08/202527,135     
14506恒指匯豐五八購B0.035-22.22%28/08/202527,135     
14512恒指法興五八購B0.036-20.00%28/08/202527,135     
14596恒指摩利五八購C0.036-21.74%28/08/202527,135     
14780恒指匯豐五十購A0.046-16.36%30/10/202527,135     
15405恒指摩通五九購E0.045-18.18%29/09/202527,300     
15501恒指瑞銀五九購C0.043-17.31%29/09/202527,436     
15512恒指匯豐五九購D0.048-14.29%29/09/202527,436     
15543恒指摩利五九購C0.042-16.00%29/09/202527,436     
14341恒指瑞銀五八購A0.036-20.00%28/08/202527,600     
14507恒指匯豐五八購C0.032-20.00%28/08/202527,738     
14557恒指摩通五八購G0.034-20.93%28/08/202527,738     
14597恒指摩利五八購D0.032-23.81%28/08/202527,738     
14007恒指花旗五九購A0.035-23.91%29/09/202528,000     
14289恒指瑞銀五九購B0.039-18.75%29/09/202528,140     
14295恒指摩通五九購B0.039-20.41%29/09/202528,140     
14300恒指法興五九購B0.038-17.39%29/09/202528,140     
14310恒指匯豐五九購B0.038-19.15%29/09/202528,140     
14481恒指國君五九購C0.031-20.51%29/09/202528,140     
14735恒指摩利五九購B0.037-21.28%29/09/202528,140     
14870恒指中銀五九購B0.040-18.37%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/05/2025 14:56
  即時報價更新時間為 30/05/2025 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老