59010 騰訊摩通八乙熊Ｉ (R 熊證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.295 | 421.400 | 0 | 1,885,000 | 1.885 | ||||
| 24/06/2026 | 0.295 | 428.800 | 0 | 1,885,000 | 1.885 | ||||
| 23/06/2026 | 0.310 | 414.800 | 50,000 | 1,885,000 | 1.885 | 50,000 | 0.307 | ||
| 22/06/2026 | 0.280 | 433.000 | 50,000 | 1,935,000 | 1.935 | 50,000 | 0.280 | ||
| 18/06/2026 | 0.270 | 440.200 | 0 | 1,985,000 | 1.985 | ||||
| 17/06/2026 | 0.260 | 445.400 | 0 | 1,985,000 | 1.985 | ||||
| 16/06/2026 | 0.255 | 447.400 | 0 | 1,985,000 | 1.985 | ||||
| 15/06/2026 | 0.235 | 459.600 | 50,000 | 1,985,000 | 1.985 | 50,000 | 0.224 | ||
| 12/06/2026 | 0.233 | 463.600 | 0 | 1,935,000 | 1.935 | ||||
| 11/06/2026 | 0.243 | 457.200 | 0 | 1,935,000 | 1.935 | ||||
| 10/06/2026 | 0.228 | 465.600 | 155,000 | 1,935,000 | 1.935 | ||||
| 09/06/2026 | 0.246 | 453.200 | 0 | 1,935,000 | 1.935 | ||||
| 08/06/2026 | 0.260 | 446.400 | 50,000 | 1,935,000 | 1.935 | ||||
| 05/06/2026 | 0.243 | 453.200 | 300,000 | 1,935,000 | 1.935 | ||||
| 04/06/2026 | 0.240 | 459.000 | 3,710,000 | 1,935,000 | 1.935 | 645,000 | 0.243 | 2,095,000 | 0.241 |
| 03/06/2026 | 0.228 | 466.400 | 515,000 | 485,000 | 0.485 | 265,000 | 0.228 | ||
| 02/06/2026 | 0.199 | 481.600 | 1,040,000 | 750,000 | 0.750 | 670,000 | 0.226 | ||
| 01/06/2026 | 0.280 | 436.000 | 0 | 80,000 | 0.080 | ||||
| 29/05/2026 | 0.295 | 427.200 | 0 | 80,000 | 0.080 | ||||
| 28/05/2026 | 0.300 | 425.000 | 0 | 80,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
