59010 恒指瑞銀七乙熊Ｍ (R 熊證)
按盤價 
0.174 +0.036 (+26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.138 | 23,573.380 | 2,020,000 | 2,440,000 | 1.220 | 440,000 | 0.158 | 1,580,000 | 0.160 |
| 28/05/2025 | 0.172 | 23,258.310 | 2,350,000 | 1,300,000 | 0.650 | 1,730,000 | 0.176 | 620,000 | 0.169 |
| 27/05/2025 | 0.159 | 23,381.990 | 1,750,000 | 2,410,000 | 1.210 | 210,000 | 0.181 | 1,540,000 | 0.168 |
| 26/05/2025 | 0.171 | 23,282.330 | 400,000 | 1,080,000 | 0.540 | 200,000 | 0.167 | 200,000 | 0.161 |
| 23/05/2025 | 0.141 | 23,601.260 | 0 | 1,080,000 | 0.540 | ||||
| 22/05/2025 | 0.144 | 23,544.310 | 0 | 1,080,000 | 0.540 | ||||
| 21/05/2025 | 0.116 | 23,827.780 | 0 | 1,080,000 | 0.540 | ||||
| 20/05/2025 | 0.128 | 23,681.480 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.146 | ||
| 19/05/2025 | 0.161 | 23,332.720 | 1,110,000 | 1,090,000 | 0.550 | 750,000 | 0.175 | 360,000 | 0.170 |
| 16/05/2025 | 0.157 | 23,345.050 | 1,800,000 | 1,480,000 | 0.740 | 400,000 | 0.165 | 1,400,000 | 0.163 |
| 15/05/2025 | 0.153 | 23,453.160 | 1,000,000 | 480,000 | 0.240 | 600,000 | 0.148 | 400,000 | 0.153 |
| 14/05/2025 | 0.138 | 23,640.650 | 600,000 | 680,000 | 0.340 | 600,000 | 0.159 | ||
| 13/05/2025 | 0.192 | 23,108.270 | 400,000 | 80,000 | 0.040 | 400,000 | 0.177 | ||
| 12/05/2025 | 0.150 | 23,549.460 | 400,000 | 480,000 | 0.240 | 400,000 | 0.147 | ||
| 09/05/2025 | 0.221 | 22,867.740 | 0 | 80,000 | 0.040 | ||||
| 08/05/2025 | 0.229 | 22,775.920 | 0 | 80,000 | 0.040 | ||||
| 07/05/2025 | 0.232 | 22,691.880 | 0 | 80,000 | 0.040 | ||||
| 06/05/2025 | 0.232 | 22,662.710 | 0 | 80,000 | 0.040 | ||||
| 02/05/2025 | 0.255 | 22,504.680 | 0 | 80,000 | 0.040 | ||||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
