59010 騰訊摩通八乙熊Ｉ (R 熊證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.242 | 464.400 | 30,000 | 1,535,000 | 1.535 | 30,000 | 0.242 | ||
| 08/05/2026 | 0.230 | 471.400 | 80,000 | 1,565,000 | 1.565 | 50,000 | 0.233 | ||
| 07/05/2026 | 0.220 | 477.400 | 0 | 1,615,000 | 1.615 | ||||
| 06/05/2026 | 0.246 | 463.000 | 0 | 1,615,000 | 1.615 | ||||
| 05/05/2026 | 0.229 | 472.200 | 0 | 1,615,000 | 1.615 | ||||
| 04/05/2026 | 0.227 | 473.000 | 0 | 1,615,000 | 1.615 | ||||
| 30/04/2026 | 0.234 | 467.800 | 0 | 1,615,000 | 1.615 | ||||
| 29/04/2026 | 0.220 | 479.200 | 0 | 1,615,000 | 1.615 | ||||
| 28/04/2026 | 0.228 | 473.800 | 10,000 | 1,615,000 | 1.615 | 5,000 | 0.225 | ||
| 27/04/2026 | 0.218 | 478.600 | 615,000 | 1,620,000 | 1.620 | 600,000 | 0.207 | ||
| 24/04/2026 | 0.193 | 493.400 | 320,000 | 2,220,000 | 2.220 | 285,000 | 0.203 | ||
| 23/04/2026 | 0.190 | 495.200 | 295,000 | 2,505,000 | 2.505 | 295,000 | 0.187 | ||
| 22/04/2026 | 0.175 | 504.000 | 4,735,000 | 2,800,000 | 2.800 | 710,000 | 0.173 | 2,990,000 | 0.174 |
| 21/04/2026 | 0.153 | 519.000 | 1,025,000 | 520,000 | 0.520 | 895,000 | 0.153 | ||
| 20/04/2026 | 0.146 | 522.500 | 3,285,000 | 1,415,000 | 1.415 | 1,500,000 | 0.153 | 1,320,000 | 0.146 |
| 17/04/2026 | 0.165 | 510.500 | 1,490,000 | 1,595,000 | 1.595 | 625,000 | 0.163 | 635,000 | 0.167 |
| 16/04/2026 | 0.157 | 517.000 | 3,730,000 | 1,585,000 | 1.585 | 1,275,000 | 0.168 | 2,260,000 | 0.166 |
| 15/04/2026 | 0.184 | 499.000 | 1,415,000 | 600,000 | 0.600 | 655,000 | 0.173 | 485,000 | 0.172 |
| 14/04/2026 | 0.195 | 493.200 | 100,000 | 770,000 | 0.770 | 90,000 | 0.191 | ||
| 13/04/2026 | 0.201 | 490.000 | 410,000 | 860,000 | 0.860 | 250,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
