59010 恒指瑞銀七乙熊Ｍ (R 熊證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.067 | 24,139.570 | 124,330,000 | 3,790,000 | 1.900 | 31,770,000 | 0.046 | 31,530,000 | 0.047 |
| 10/07/2025 | 0.081 | 24,028.370 | 17,980,000 | 4,030,000 | 2.020 | 8,610,000 | 0.087 | 5,570,000 | 0.092 |
| 09/07/2025 | 0.094 | 23,892.320 | 1,140,000 | 7,070,000 | 3.540 | 140,000 | 0.083 | 1,000,000 | 0.082 |
| 08/07/2025 | 0.069 | 24,148.070 | 7,160,000 | 6,210,000 | 3.100 | 3,260,000 | 0.076 | 3,700,000 | 0.075 |
| 07/07/2025 | 0.098 | 23,887.830 | 6,330,000 | 5,770,000 | 2.890 | 3,900,000 | 0.100 | 2,100,000 | 0.099 |
| 04/07/2025 | 0.091 | 23,916.060 | 22,490,000 | 7,570,000 | 3.790 | 6,680,000 | 0.087 | 10,180,000 | 0.088 |
| 03/07/2025 | 0.077 | 24,069.940 | 1,270,000 | 4,070,000 | 2.040 | 300,000 | 0.065 | 970,000 | 0.078 |
| 02/07/2025 | 0.067 | 24,221.410 | 5,260,000 | 3,400,000 | 1.700 | 2,530,000 | 0.063 | 2,330,000 | 0.067 |
| 30/06/2025 | 0.079 | 24,072.280 | 730,000 | 3,600,000 | 1.800 | 400,000 | 0.074 | 330,000 | 0.070 |
| 27/06/2025 | 0.063 | 24,284.150 | 2,690,000 | 3,670,000 | 1.840 | 1,200,000 | 0.060 | 1,490,000 | 0.046 |
| 26/06/2025 | 0.056 | 24,325.400 | 4,510,000 | 3,380,000 | 1.690 | 1,740,000 | 0.055 | 1,980,000 | 0.058 |
| 25/06/2025 | 0.040 | 24,474.670 | 5,590,000 | 3,140,000 | 1.570 | 1,770,000 | 0.039 | 3,520,000 | 0.047 |
| 24/06/2025 | 0.070 | 24,177.070 | 5,830,000 | 1,390,000 | 0.690 | 2,160,000 | 0.076 | 3,410,000 | 0.079 |
| 23/06/2025 | 0.118 | 23,689.130 | 100,000 | 140,000 | 0.070 | 100,000 | 0.121 | ||
| 20/06/2025 | 0.139 | 23,530.480 | 210,000 | 240,000 | 0.120 | 110,000 | 0.139 | 100,000 | 0.138 |
| 19/06/2025 | 0.160 | 23,237.740 | 300,000 | 250,000 | 0.120 | 300,000 | 0.138 | ||
| 18/06/2025 | 0.115 | 23,710.690 | 1,130,000 | 550,000 | 0.270 | 580,000 | 0.104 | 550,000 | 0.108 |
| 17/06/2025 | 0.088 | 23,980.300 | 2,140,000 | 580,000 | 0.290 | 1,190,000 | 0.086 | 950,000 | 0.082 |
| 16/06/2025 | 0.076 | 24,060.990 | 4,550,000 | 820,000 | 0.410 | 2,360,000 | 0.086 | 2,100,000 | 0.092 |
| 13/06/2025 | 0.102 | 23,892.560 | 5,260,000 | 1,080,000 | 0.540 | 3,220,000 | 0.095 | 1,840,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
