• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
聚焦兩會2026
etnet專輯
58778 恒指摩通八十熊Ｄ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.051-20.31%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.047-22.95%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.050-19.35%28/05/2026
     23,28323149恒指法興六五沽Ａ0.053-19.70%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.057-16.18%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.055-19.12%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.129-11.03%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.129-11.03%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.132-10.81%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.127-11.81%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.058-18.31%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.091-13.33%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.091-14.95%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.092-14.02%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.092-14.02%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.144-10.56%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.105-13.22%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.010-28.57%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0110.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.014-6.67%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.010-9.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0130.00%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.100-13.04%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.103-13.45%29/06/2026
     24,27824091恒指法興六六沽Ａ0.101-13.68%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.103-11.97%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.100-11.50%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.099-16.10%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.101-12.93%29/06/2026
     24,37826495恒指法興六八沽Ａ0.141-8.44%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.140-10.26%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.135-11.18%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.140-10.83%28/08/2026
     24,38025170恒指國君六六沽Ａ0.110-11.29%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.109-13.49%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.155-9.36%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.011-45.00%30/03/2026
     24,87520795恒指法興六三沽Ａ0.012-52.00%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.012-40.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.010-50.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.014-39.13%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.076-15.56%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.071-16.47%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.071-16.47%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.077-16.30%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.076-15.56%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.078-16.13%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.013-35.00%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.015-37.50%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.016-36.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.085-14.14%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.080-15.79%28/05/2026
25830恒指摩通六乙購Ａ0.420+6.33%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.390+6.85%30/12/202625,000     
27569恒指國君六乙購Ａ0.430+6.17%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.153-10.00%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.154-9.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.153-10.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.141-10.76%30/07/2026
     25,10024312恒指國君六五沽Ａ0.090-13.46%28/05/2026
25985恒指匯豐六乙購Ａ0.375+5.63%30/12/202625,125     
26149恒指法興六乙購Ａ0.385+8.45%30/12/202625,125     
27695恒指摩利六乙購Ａ0.395+6.76%30/12/202625,125     
29583恒指中銀六乙購Ａ0.400+6.67%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.168-9.68%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.030-36.17%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.036-32.08%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.033-32.65%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.036-32.08%30/03/2026
     25,67122369恒指國君六三沽Ａ0.033-32.65%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.031-35.42%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.035-33.96%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.042-30.00%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.173-8.47%30/07/2026
     26,06926021恒指法興六七沽Ａ0.172-8.99%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.171-9.52%30/07/2026
     26,10025455恒指國君六七沽Ａ0.186-7.92%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.183-9.41%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.185-8.42%30/07/2026
22978恒指摩通六五購Ｂ0.098+11.36%28/05/202626,600     
23939恒指法巴六五購Ａ0.093+12.05%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.085+8.97%28/05/202626,733     
23126恒指中銀六五購Ａ0.080+11.11%28/05/202626,733     
23146恒指花旗六五購Ｂ0.085+11.84%28/05/202626,733     
23203恒指摩利六五購Ａ0.083+10.67%28/05/202626,733     
23235恒指法興六五購Ｂ0.086+10.26%28/05/202626,733     
23637恒指國君六五購Ａ0.094+16.05%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.081+10.96%28/05/202626,733     
23799恒指中銀六六購Ａ0.107+11.46%29/06/202627,600     
26389恒指國君六六購Ａ0.126+12.50%29/06/202627,688     
24109恒指花旗六六購Ａ0.110+10.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.116+9.43%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.109+10.10%29/06/202627,738     
24052恒指摩利六六購Ａ0.114+8.57%29/06/202627,738     
24093恒指法興六六購Ａ0.111+9.90%29/06/202627,738     
24099恒指匯豐六六購Ａ0.110+8.91%29/06/202627,738     
22977恒指摩通六五購Ａ0.060+11.11%28/05/202628,200     
23087恒指法興六五購Ａ0.049+11.36%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.048+11.63%28/05/202628,341     
23105恒指花旗六五購Ａ0.051+13.33%28/05/202628,341     
23128恒指中銀六五購Ｂ0.046+12.20%28/05/202628,341     
23188恒指匯豐六五購Ａ0.048+14.29%28/05/202628,341     
23204恒指摩利六五購Ｂ0.049+16.67%28/05/202628,341     
26361恒指摩通六八購Ｂ0.096+9.09%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.122+10.91%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.088+10.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.083+10.67%28/08/202628,642     
26532恒指摩利六八購Ａ0.092+9.52%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.085+8.97%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.072+9.09%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.065+8.33%30/07/202629,145     
25519恒指法興六七購Ｂ0.064+8.47%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.064+8.47%30/07/202629,145     
26083恒指摩利六七購Ａ0.069+9.52%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.113+5.61%30/12/202630,000     
21063恒指法巴六乙購Ａ0.102+6.25%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.060+9.09%30/07/202630,000     
25454恒指國君六七購Ａ0.059+7.27%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.103+8.42%30/12/202630,150     
19943恒指法興六乙購Ｂ0.100+6.38%30/12/202630,150     
20048恒指花旗六乙購Ａ0.100+8.70%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.102+10.87%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.100+6.38%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.052+8.33%30/07/202630,150     
25496恒指花旗六七購Ａ0.054+12.50%30/07/202630,150     
25517恒指法興六七購Ａ0.053+8.16%30/07/202630,150     
25662恒指匯豐六七購Ａ0.053+6.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.057+7.55%30/07/202630,150     
26358恒指摩通六八購Ａ0.078+8.33%28/08/202630,500     
26606恒指法巴六八購Ａ0.071+9.23%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.067+8.06%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.064+8.47%28/08/202630,653     
24377恒指花旗七一購Ａ0.091+4.60%28/01/202731,000     
26237恒指法興七一購Ａ0.090+5.88%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:21
  即時報價更新時間為 17/03/2026 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 華府密集遊說日韓出兵中東，據報日本擬派自衛隊搜...

17/03/2026 10:43

中東戰火

靠媚日挽聲望，賴清德吃相難看

17/03/2026 09:05

大國博弈

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區