29651 騰訊摩通五六購Ｂ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.290 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.290 | 510.500 | 0 | 6,060,000 | 8.657 | ||||
| 28/05/2025 | 0.290 | 506.000 | 0 | 6,060,000 | 8.657 | ||||
| 27/05/2025 | 0.315 | 512.000 | 60,000 | 6,060,000 | 8.657 | ||||
| 26/05/2025 | 0.300 | 510.000 | 60,000 | 6,060,000 | 8.657 | ||||
| 23/05/2025 | 0.360 | 518.000 | 40,000 | 6,060,000 | 8.657 | ||||
| 22/05/2025 | 0.355 | 516.500 | 830,000 | 6,060,000 | 8.657 | ||||
| 21/05/2025 | 0.400 | 520.500 | 450,000 | 6,060,000 | 8.657 | ||||
| 20/05/2025 | 0.370 | 517.000 | 230,000 | 6,060,000 | 8.657 | ||||
| 19/05/2025 | 0.355 | 514.000 | 7,710,000 | 6,060,000 | 8.657 | 6,100,000 | 0.255 | ||
| 16/05/2025 | 0.310 | 508.000 | 930,000 | 12,160,000 | 17.371 | 510,000 | 0.315 | ||
| 15/05/2025 | 0.375 | 515.500 | 310,000 | 12,670,000 | 18.100 | 280,000 | 0.387 | ||
| 14/05/2025 | 0.390 | 516.500 | 310,000 | 12,950,000 | 18.500 | 130,000 | 0.360 | ||
| 13/05/2025 | 0.275 | 501.500 | 5,650,000 | 13,080,000 | 18.686 | 3,190,000 | 0.296 | ||
| 12/05/2025 | 0.370 | 513.000 | 34,280,000 | 16,270,000 | 23.243 | 16,030,000 | 0.366 | ||
| 09/05/2025 | 0.227 | 490.100 | 100,000 | 32,300,000 | 46.143 | 100,000 | 0.247 | ||
| 08/05/2025 | 0.246 | 493.500 | 100,000 | 32,400,000 | 46.286 | 100,000 | 0.234 | ||
| 07/05/2025 | 0.216 | 485.300 | 15,940,000 | 32,300,000 | 46.143 | 1,670,000 | 0.232 | 3,870,000 | 0.236 |
| 06/05/2025 | 0.247 | 490.900 | 30,000,000 | 30,100,000 | 43.000 | 30,000,000 | 0.243 | ||
| 02/05/2025 | 0.224 | 483.300 | 250,000 | 100,000 | 0.143 | 250,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
