58179 快手瑞銀五甲牛A (R 牛證)
即時 按盤價 升0.245 +0.005 (+2.083%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
27063快手華泰五八購A0.620+1.64%18/08/202540.000     
13133快手摩通五八購A0.620+1.64%11/08/202540.050     
     41.02418407快手麥銀六二沽A0.00%27/02/2026
     44.88018481快手信證六一沽A0.1800.00%29/01/2026
     45.75024729快手摩利五七沽A0.0100.00%24/07/2025
     45.75024744快手摩通五七沽A0.0100.00%24/07/2025
     45.75024775快手瑞銀五七沽A0.0100.00%24/07/2025
     45.75024788快手匯豐五七沽A0.0100.00%24/07/2025
     45.75024858快手國君五七沽A0.0100.00%24/07/2025
     45.75024976快手花旗五七沽A0.0100.00%24/07/2025
     45.80024651快手法興五七沽A0.0100.00%31/07/2025
27056快手麥銀六七購A0.560+1.82%28/07/202648.880     
29806快手中銀六七購A0.5500.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.122-1.61%23/12/2026
     49.83018187快手國君六乙沽A0.129-0.77%23/12/2026
     49.83018224快手摩利六乙沽A0.115-1.71%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.1260.00%23/12/2026
     49.83018474快手匯豐六乙沽A0.1250.00%23/12/2026
     49.85017544快手摩通六乙沽A0.124-2.36%23/12/2026
     49.88017395快手信證六乙沽A0.116-2.52%31/12/2026
     49.93017484快手中銀六乙沽A0.118-2.48%23/12/2026
29709快手信證五九購B0.425+2.41%22/09/202549.950     
23304快手摩利五九購A0.430+2.38%22/09/202549.990     
22843快手匯豐五九購A0.435+2.35%29/09/202550.000     
23248快手摩通五九購A0.445+4.71%22/09/202550.050     
26721快手國君五九購B0.430+1.18%22/09/202550.050     
23337快手瑞銀五九購A0.430+2.38%18/09/202550.550     
24625快手花旗五九購A0.420+3.70%11/09/202550.600     
     53.33013749快手信證五九沽A0.0110.00%26/09/2025
     53.33013989快手摩利五九沽A0.014-12.50%25/09/2025
     53.33014017快手瑞銀五九沽A0.014-6.67%25/09/2025
     53.33014088快手摩通五九沽A0.013-7.14%25/09/2025
     53.33014736快手國君五九沽A0.0200.00%25/09/2025
     53.33014841快手法興五九沽A0.014-6.67%25/09/2025
     53.33017369快手匯豐五九沽A0.0190.00%25/09/2025
     53.38024984快手麥銀五十沽A0.020-13.04%03/10/2025
     53.43014758快手花旗五九沽A0.017-10.53%25/09/2025
15795快手瑞銀五十購A0.375+2.74%09/10/202553.880     
17261快手信證五十購B0.360+4.35%02/10/202553.930     
17338快手國君五九購C0.365+2.82%30/09/202553.930     
17374快手中銀五九購B0.370+8.82%30/09/202553.930     
29149快手法興五八購A0.260+4.84%15/08/202558.500     
29206快手國君五八購A0.255+4.08%08/08/202558.550     
25938快手法巴五十購B0.295+3.51%03/10/202558.800     
26122快手瑞銀五九購C0.275+3.77%22/09/202558.850     
26169快手摩通五九購C0.275+3.77%22/09/202558.850     
26175快手匯豐五九購C0.275+3.77%22/09/202558.850     
28602快手星展五九購A0.275+3.77%22/09/202558.850     
28603快手摩利五九購C0.275+5.77%22/09/202558.850     
28779快手中銀五九購A0.270+3.85%22/09/202558.850     
14143快手信證五十購A0.218+3.81%06/10/202562.880     
15407快手法興五九購B0.223+3.72%26/09/202562.930     
15455快手匯豐五九購D0.220+3.77%26/09/202562.930     
15514快手花旗五九購B0.214+3.88%26/09/202562.930     
15587快手瑞銀五九購D0.219+3.30%26/09/202562.930     
15773快手摩通五十購A0.178+3.49%09/10/202566.500     
15945快手瑞銀五九購E0.172+4.24%30/09/202566.550     
16072快手摩利五九購D0.170+4.29%30/09/202566.550     
24996快手法巴五十購A0.121+4.31%03/10/202572.000     
25632快手匯豐五九購B0.106+2.91%25/09/202572.050     
25715快手摩通五九購B0.109+3.81%25/09/202572.050     
25717快手摩利五九購B0.111+4.72%25/09/202572.050     
25723快手瑞銀五九購B0.113+3.67%25/09/202572.050     
25731快手信證五九購A0.105+7.14%25/09/202572.050     
25740快手法興五九購A0.116+4.50%25/09/202572.050     
25900快手華泰五九購A0.117+3.54%25/09/202572.050     
25903快手國君五九購A0.107+4.90%25/09/202572.050     
28359快手花旗五八購A0.056+5.66%28/08/202575.000     
14829快手國君五八購B0.044-4.35%21/08/202575.050     
14876快手星展五八購A0.068+3.03%21/08/202575.050     
14929快手瑞銀五八購A0.052+6.12%21/08/202575.050     
18362快手匯豐六六購A0.290+1.75%29/06/202677.000     
14112快手麥銀六八購A0.180+4.05%04/08/202688.880     
17419快手花旗六七購A0.00%28/07/202688.888     
16278快手信證六七購A0.198+2.59%28/07/202688.930     
17415快手匯豐六七購A0.193+2.12%28/07/202688.930     
17442快手中銀六七購B0.191+7.91%28/07/202688.930     
17449快手國君六七購A0.201+2.55%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.195+3.17%28/07/202688.930     
17589快手法興六七購A0.191+2.69%28/07/202688.930     
17593快手摩通六七購A0.198+2.59%28/07/202688.930     
17594快手瑞銀六七購A0.194+2.65%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.091+4.60%12/12/202589.990     
15012快手信證五乙購A0.082+5.13%15/12/202590.240     
15112快手法巴五乙購A0.081+3.85%08/12/202590.290     
15122快手中銀五乙購A0.075+1.35%08/12/202590.290     
15133快手匯豐五乙購A0.072+2.86%08/12/202590.290     
15154快手瑞銀五乙購A0.082+2.50%08/12/202590.290     
15078快手華泰五乙購A0.071+2.90%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.070+4.48%02/12/202591.050     
15291快手花旗五乙購A0.070+2.94%02/12/202591.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2025 17:59
  即時報價更新時間為 21/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老