58179 快手瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.245 +0.005 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.240 | 70.700 | 230,000 | 1,970,000 | 3.280 | 230,000 | 0.243 | ||
| 17/07/2025 | 0.223 | 69.150 | 860,000 | 1,740,000 | 2.900 | 660,000 | 0.228 | 190,000 | 0.233 |
| 16/07/2025 | 0.229 | 69.600 | 90,000 | 2,210,000 | 3.680 | 10,000 | 0.235 | ||
| 15/07/2025 | 0.212 | 68.150 | 270,000 | 2,220,000 | 3.700 | ||||
| 14/07/2025 | 0.184 | 65.250 | 430,000 | 2,220,000 | 3.700 | ||||
| 11/07/2025 | 0.165 | 63.150 | 6,010,000 | 2,220,000 | 3.700 | 2,930,000 | 0.158 | 2,970,000 | 0.158 |
| 10/07/2025 | 0.179 | 64.450 | 1,050,000 | 2,180,000 | 3.630 | 440,000 | 0.170 | 400,000 | 0.175 |
| 09/07/2025 | 0.178 | 64.750 | 2,240,000 | 2,220,000 | 3.700 | 1,880,000 | 0.184 | ||
| 08/07/2025 | 0.195 | 66.250 | 1,810,000 | 4,100,000 | 6.830 | 140,000 | 0.187 | ||
| 07/07/2025 | 0.163 | 63.000 | 3,760,000 | 4,240,000 | 7.070 | 1,970,000 | 0.160 | 1,120,000 | 0.163 |
| 04/07/2025 | 0.151 | 61.900 | 4,870,000 | 5,090,000 | 8.480 | 2,000,000 | 0.143 | 1,870,000 | 0.148 |
| 03/07/2025 | 0.142 | 61.100 | 4,350,000 | 5,220,000 | 8.700 | 350,000 | 0.141 | 1,470,000 | 0.140 |
| 02/07/2025 | 0.146 | 61.550 | 1,310,000 | 4,100,000 | 6.830 | 350,000 | 0.163 | 930,000 | 0.149 |
| 30/06/2025 | 0.166 | 63.300 | 3,810,000 | 3,520,000 | 5.870 | 400,000 | 0.169 | 1,110,000 | 0.178 |
| 27/06/2025 | 0.160 | 62.800 | 2,690,000 | 2,810,000 | 4.680 | 1,460,000 | 0.163 | 1,090,000 | 0.168 |
| 26/06/2025 | 0.148 | 61.750 | 9,990,000 | 3,180,000 | 5.300 | 4,530,000 | 0.143 | 4,660,000 | 0.144 |
| 25/06/2025 | 0.129 | 59.800 | 7,720,000 | 3,050,000 | 5.080 | 3,780,000 | 0.134 | 2,780,000 | 0.134 |
| 24/06/2025 | 0.126 | 59.450 | 7,330,000 | 4,050,000 | 6.750 | 2,390,000 | 0.120 | 3,400,000 | 0.121 |
| 23/06/2025 | 0.107 | 57.650 | 5,360,000 | 3,040,000 | 5.070 | 2,690,000 | 0.102 | 2,090,000 | 0.099 |
| 20/06/2025 | 0.092 | 56.450 | 5,850,000 | 3,640,000 | 6.070 | 2,390,000 | 0.095 | 2,420,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
