57480 騰訊摩通六四牛N (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0100.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.520+7.22%30/12/2025370.000     
16802騰訊法巴六一購A0.520+6.12%05/01/2026370.000     
17344騰訊匯豐五乙購A0.520+7.22%19/12/2025370.180     
16897騰訊摩利五乙購B0.520+7.22%19/12/2025370.200     
17408騰訊摩通五乙購B0.520+6.12%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.530+6.00%19/12/2025370.200     
17439騰訊星展五乙購A0.520+7.22%19/12/2025370.200     
17447騰訊高盛五乙購B0.520+7.22%19/12/2025370.200     
17502騰訊法興五乙購B0.520+5.05%19/12/2025370.200     
19995騰訊花旗五乙購B0.520+5.05%23/12/2025370.200     
24665騰訊中銀五乙購A0.520+7.22%30/12/2025370.200     
12981騰訊花旗五乙購A0.460+8.24%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.460+4.55%19/12/2025400.040     
13459騰訊匯豐五乙購B0.460+8.24%19/12/2025400.200     
16875騰訊高盛五乙購A0.460+8.24%19/12/2025400.200     
16896騰訊摩利五乙購A0.460+8.24%19/12/2025400.200     
16923騰訊法興五乙購A0.460+8.24%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.470+6.82%19/12/2025400.200     
17297騰訊國君五乙購A0.460+8.24%19/12/2025400.200     
17437騰訊星展六一購A0.460+6.98%07/01/2026400.200     
23119騰訊麥銀五乙購B2.230+7.73%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.013-7.14%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.013-23.53%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.425+10.39%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.425+8.97%22/01/2026420.180     
16610騰訊摩通六一購A0.425+8.97%22/01/2026420.200     
16758騰訊瑞銀六一購A0.425+8.97%22/01/2026420.200     
16893騰訊摩利六一購A0.425+7.59%22/01/2026420.200     
16926騰訊法興六一購A0.425+7.59%22/01/2026420.200     
17037騰訊高盛六一購A0.425+7.59%22/01/2026420.200     
25164騰訊中銀六一購A0.425+7.59%29/01/2026420.200     
25439騰訊韓投六一購A0.430+1.18%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.010-23.08%12/12/2025
26218騰訊摩通八乙購A0.500+2.04%22/12/2028448.800     
27182騰訊摩利八乙購A0.470+4.44%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.520+6.12%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.027-18.18%13/01/2026
     449.80018575騰訊摩通六一沽A0.020-31.03%13/01/2026
     449.80018617騰訊摩利六一沽A0.024-25.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.024-25.00%13/01/2026
     449.80018622騰訊星展六一沽A0.015-31.82%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.022-29.03%13/01/2026
     449.80018635騰訊國君六一沽A0.015-28.57%13/01/2026
     449.80018665騰訊花旗六一沽A0.021-22.22%13/01/2026
     449.80018701騰訊中銀六一沽A0.021-8.70%13/01/2026
     449.80018751騰訊華泰六一沽A0.023-20.69%13/01/2026
     450.00018483騰訊信證六一沽A0.030-16.67%20/01/2026
     450.00018670騰訊法巴六一沽C0.024-27.27%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.068-18.07%27/04/2026
     460.00019459騰訊法巴六五沽A0.070-19.54%05/05/2026
     466.68019537騰訊摩通六二沽B0.039-29.09%10/02/2026
     466.68019544騰訊摩利六二沽A0.043-24.56%10/02/2026
     466.68019550騰訊匯豐六二沽A0.044-24.14%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.048-23.81%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.032-30.43%20/01/2026
     468.48018821騰訊匯豐六一沽B0.030-26.83%20/01/2026
     468.48018980騰訊中銀六一沽B0.033-34.00%20/01/2026
     468.48019153騰訊法興六一沽B0.035-23.91%20/01/2026
     468.68018680騰訊摩通六一沽B0.037-30.19%27/01/2026
     468.88019029騰訊法巴六一沽D0.032-25.58%20/01/2026
     480.68019618騰訊中銀六三沽A0.079-23.30%16/03/2026
     480.68019650騰訊法興六三沽B0.075-15.73%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.080-19.19%23/03/2026
     481.61014136騰訊法興六乙沽A0.040-11.11%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.048-12.73%17/12/2026
     481.61014210騰訊花旗六乙沽A0.044-12.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.043-8.51%17/12/2026
     481.61014707騰訊摩利六乙沽A0.041-12.77%17/12/2026
     481.61018124騰訊國君六乙沽A0.044-4.35%17/12/2026
     481.81013911騰訊摩通六乙沽A0.042-12.50%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.046-14.81%24/12/2026
15728騰訊信證六六購A0.310+8.77%26/06/2026488.000     
15920騰訊摩利六六購B0.320+6.67%18/06/2026488.200     
27414騰訊法巴六一購B1.440+13.39%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.062-27.91%10/02/2026
     497.80019567騰訊摩利六二沽B0.059-26.25%10/02/2026
     497.80019586騰訊信證六二沽A0.063-24.10%10/02/2026
     497.80019595騰訊匯豐六二沽B0.050-26.47%10/02/2026
     497.80019599騰訊花旗六二沽A0.057-25.97%10/02/2026
     497.80019761騰訊摩通六二沽C0.064-28.89%10/02/2026
     498.00019398騰訊中銀六二沽A0.073-24.74%20/02/2026
     499.00019337騰訊星展六二沽A0.045-30.77%20/02/2026
14148騰訊匯豐六七購A0.295+13.46%02/07/2026500.00019349騰訊摩通六二沽A0.074-26.73%27/02/2026
     500.00019370騰訊法巴六三沽A0.068-26.88%03/03/2026
     500.00019396騰訊華泰六二沽A0.070-23.91%20/02/2026
14321騰訊摩利六六購A0.295+13.46%24/06/2026500.50019538騰訊國君六二沽A0.048-30.43%20/02/2026
14490騰訊瑞銀六六購A0.305+8.93%24/06/2026500.500     
14612騰訊摩通六六購A0.300+7.14%24/06/2026500.500     
15606騰訊花旗六六購A0.300+9.09%24/06/2026500.500     
16136騰訊法興六六購B0.300+13.21%24/06/2026500.500     
16242騰訊中銀六六購B0.290+9.43%24/06/2026500.500     
18386騰訊星展六六購B0.300+7.14%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.070-24.73%20/02/2026
     510.38020306騰訊法興六二沽A0.076-25.49%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.088-24.14%27/02/2026
16198騰訊花旗六六購B0.255+10.39%23/06/2026529.990     
15772騰訊摩通六六購B0.255+9.44%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.117-24.03%09/03/2026
     530.38020610騰訊摩利六三沽C0.122-25.15%09/03/2026
     530.38020620騰訊摩通六三沽C0.125-25.15%09/03/2026
     530.38020637騰訊匯豐六三沽B0.125-23.31%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.122-22.78%09/03/2026
     530.38020800騰訊法興六三沽C0.117-24.52%09/03/2026
15921騰訊摩利六六購C0.250+12.11%23/06/2026530.500     
15953騰訊瑞銀六六購B0.260+13.04%23/06/2026530.500     
16004騰訊法巴六六購A0.250+8.70%23/06/2026530.500     
16022騰訊法興六六購A0.250+12.61%23/06/2026530.500     
16040騰訊信證六六購B0.246+12.84%23/06/2026530.500     
16090騰訊匯豐六六購A0.250+10.62%23/06/2026530.500     
16185騰訊星展六六購A0.255+10.39%23/06/2026530.500     
16225騰訊中銀六六購A0.248+13.24%23/06/2026530.500     
17450騰訊國君六六購A0.246+12.33%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.128-21.47%16/03/2026
     531.00020713騰訊法巴六三沽B0.116-26.58%09/03/2026
     533.00020537騰訊摩通六三沽B0.132-25.84%16/03/2026
     534.50020478騰訊星展六三沽A0.148-21.28%26/03/2026
     534.50020479騰訊國君六三沽A0.166-20.57%26/03/2026
     534.50020518騰訊中銀六三沽B0.149-20.32%26/03/2026
     534.50020521騰訊摩利六三沽B0.145-22.87%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.149-22.40%26/03/2026
     534.50021081騰訊華泰六三沽A0.133-23.56%26/03/2026
     535.00020347騰訊法巴六四沽A0.153-23.50%02/04/2026
     539.50015061騰訊摩利六三沽A0.025-28.57%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.030-21.05%20/03/2026
     539.50018464騰訊法興六三沽A0.028-22.22%20/03/2026
     539.50018619騰訊匯豐六三沽A0.029-21.62%20/03/2026
     540.00014774騰訊摩通六三沽A0.033-21.43%27/03/2026
     540.00015183騰訊信證六三沽A0.032-20.00%27/03/2026
     540.00018675騰訊信證六三沽B0.025-28.57%26/03/2026
     540.50018666騰訊花旗六三沽A0.027-22.86%20/03/2026
     544.38021612騰訊摩通六三沽E0.186-23.14%27/03/2026
     544.38026961騰訊摩利六三沽D0.184-21.37%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.193-20.90%08/04/2026
28221騰訊信證六四購A0.200+19.05%27/04/2026560.000     
14864騰訊中銀六四購A0.192+17.07%20/04/2026560.500     
28450騰訊匯豐六四購A0.191+15.06%20/04/2026560.500     
28463騰訊摩利六四購A0.192+17.07%20/04/2026560.500     
28488騰訊摩通六四購A0.198+16.47%20/04/2026560.500     
28490騰訊星展六四購A0.190+17.28%20/04/2026560.500     
28534騰訊法興六四購A0.197+17.96%20/04/2026560.500     
28540騰訊瑞銀六四購A0.196+13.29%20/04/2026560.500     
28543騰訊花旗六四購A0.192+17.07%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.250-18.03%18/03/2026
     570.27021129騰訊匯豐六三沽C0.223-21.75%18/03/2026
     570.27021191騰訊中銀六三沽C0.217-21.09%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.236-20.00%18/03/2026
     570.27021410騰訊法興六三沽D0.221-21.07%18/03/2026
     570.27021500騰訊星展六三沽B0.280-12.50%18/03/2026
     570.27021544騰訊華泰六三沽B0.206-25.09%18/03/2026
     570.77020737騰訊摩通六三沽D0.255-21.54%25/03/2026
     571.00021468騰訊法巴六三沽C0.224-22.76%18/03/2026
     571.27021495騰訊信證六三沽D0.185-27.45%18/03/2026
25743騰訊法巴六四購A0.790+17.91%02/04/2026580.000     
18384騰訊國君六三購A0.800+14.29%26/03/2026580.500     
18406騰訊中銀六三購A0.780+13.04%26/03/2026580.500     
29551騰訊摩利六三購A0.820+15.49%26/03/2026580.500     
14438騰訊星展六九購A0.180+14.65%18/09/2026600.000     
14647騰訊摩利六九購A0.182+14.47%11/09/2026600.500     
14652騰訊法興六九購A0.183+14.38%11/09/2026600.500     
14683騰訊匯豐六九購A0.181+11.73%11/09/2026600.500     
14862騰訊中銀六九購A0.177+14.94%11/09/2026600.500     
14792騰訊法巴六九購A0.169+14.97%02/09/2026609.500     
15458騰訊摩利六八購A0.173+13.82%26/08/2026610.000     
15505騰訊瑞銀六八購A0.174+12.99%26/08/2026610.000     
15532騰訊中銀六八購A0.163+13.19%26/08/2026610.000     
15614騰訊花旗六八購A0.173+13.07%26/08/2026610.000     
16384騰訊華泰五乙購A0.310+40.27%01/12/2025618.000     
17762騰訊花旗五甲購A0.290+44.28%24/11/2025618.180     
17003騰訊中銀五甲購A0.285+45.41%24/11/2025618.500     
17147騰訊國君五甲購A0.305+41.86%24/11/2025618.500     
17232騰訊信證五甲購A0.335+45.02%28/11/2025618.500     
17246騰訊摩利五甲購A0.290+38.76%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.305+43.87%24/11/2025618.500     
17262騰訊匯豐五甲購A0.280+42.86%24/11/2025618.500     
17311騰訊法巴五甲購C0.275+44.74%24/11/2025618.500     
17314騰訊摩通五甲購A0.285+37.68%24/11/2025618.500     
17411騰訊法興五甲購A0.285+34.43%24/11/2025618.500     
18974騰訊法巴六七購A0.147+15.75%24/07/2026621.880     
15213騰訊信證六七購A0.155+17.42%24/07/2026622.000     
14826騰訊摩通六七購A0.157+17.16%31/07/2026622.220     
14920騰訊摩利六七購A0.148+14.73%24/07/2026622.720     
14958騰訊法興六七購A0.149+14.62%24/07/2026622.720     
15002騰訊瑞銀六七購A0.153+15.91%24/07/2026622.720     
15005騰訊花旗六七購A0.148+14.73%24/07/2026622.720     
15198騰訊星展六七購A0.143+15.32%24/07/2026622.720     
15275騰訊匯豐六七購B0.146+15.87%24/07/2026622.720     
18138騰訊摩通六一購B0.390+23.81%14/01/2026629.290     
18229騰訊中銀六一購B0.345+27.78%07/01/2026629.790     
18256騰訊摩利六一購B0.375+29.31%07/01/2026629.790     
18298騰訊瑞銀六一購B0.375+27.12%07/01/2026629.790     
18494騰訊國君六一購B0.415+22.06%07/01/2026629.790     
19061騰訊匯豐六一購D0.365+28.07%07/01/2026629.790     
27821騰訊法巴五甲購A0.058+132.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.0100.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.0100.00%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.0100.00%27/10/2025650.500     
29484騰訊國君五十購A0.0100.00%27/10/2025650.500     
29503騰訊花旗五十購A0.0100.00%27/10/2025650.500     
29954騰訊中銀五十購A0.010-60.00%27/10/2025650.500     
18485騰訊信證六一購A0.320+30.61%29/01/2026660.000     
18633騰訊國君六一購C0.315+26.51%22/01/2026660.500     
18643騰訊中銀六一購C0.290+29.46%27/01/2026660.500     
19481騰訊星展七八購A0.219+10.05%30/08/2027668.880     
19620騰訊中銀七八購A0.208+11.23%23/08/2027669.380     
20601騰訊摩利七七購A0.196+10.73%09/07/2027669.990     
20982騰訊摩通七三購A0.164+13.89%24/03/2027688.880     
13005騰訊法興七三購A0.159+12.77%17/03/2027689.380     
13245騰訊中銀七三購A0.1630.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.117+31.46%24/12/2025699.990     
27822騰訊法巴六一購C0.122+32.61%05/01/2026700.000     
29474騰訊中銀五乙購B0.104+36.84%30/12/2025700.050     
13713騰訊匯豐五乙購C0.106+30.86%24/12/2025700.500     
13740騰訊國君六一購A0.156+36.84%05/01/2026700.500     
17040騰訊法興五乙購C0.119+32.22%24/12/2025700.500     
17158騰訊華泰五乙購B0.116+31.82%24/12/2025700.500     
18717騰訊信證五乙購A0.128+40.66%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.125+34.41%24/12/2025700.500     
28673騰訊摩利五乙購C0.119+35.23%24/12/2025700.500     
29454騰訊摩通五乙購C0.127+35.11%24/12/2025700.500     
18668騰訊匯豐六一購B0.148+35.78%29/01/2026728.000     
18789騰訊國君六一購D0.161+28.80%22/01/2026728.500     
18817騰訊華泰六一購A0.127+24.51%22/01/2026728.500     
18981騰訊中銀六一購D0.131+33.67%22/01/2026728.500     
19037騰訊摩通六一購D0.141+27.03%22/01/2026728.500     
19056騰訊瑞銀六一購D0.140+29.63%22/01/2026728.500     
19076騰訊信證六一購B0.139+33.65%22/01/2026728.500     
19096騰訊法興六一購C0.133+29.13%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.128+29.29%03/02/2026738.880     
19017騰訊摩利六一購D0.129+31.63%27/01/2026739.380     
18774騰訊摩通六一購C0.118+24.21%29/01/2026750.700     
19065騰訊花旗六一購B0.105+23.53%22/01/2026751.180     
19126騰訊信證六一購C0.111+37.04%22/01/2026751.180     
18893騰訊摩利六一購C0.107+35.44%22/01/2026751.200     
18902騰訊瑞銀六一購C0.104+28.40%22/01/2026751.200     
18940騰訊法興六一購B0.101+27.85%22/01/2026751.200     
18949騰訊匯豐六一購C0.089+32.84%22/01/2026751.200     
19049騰訊國君六一購E0.082+36.67%22/01/2026751.200     
29574騰訊中銀六乙購A0.495+16.47%31/12/2026768.000     
18689騰訊摩通八九購A0.238+9.68%27/09/2028777.770     
19521騰訊摩利八六購A0.198+10.61%29/06/2028780.000     
20110騰訊法巴六三購A0.128+23.08%19/03/2026799.990     
19412騰訊匯豐六三購A0.150+23.97%30/03/2026800.000     
19439騰訊摩通六三購A0.155+24.00%26/03/2026800.000     
13021騰訊法興六三購D0.137+24.55%19/03/2026800.500     
19563騰訊瑞銀六三購A0.143+23.28%19/03/2026800.500     
19619騰訊中銀六三購B0.136+27.10%19/03/2026800.500     
19766騰訊國君六三購B0.195+20.37%19/03/2026800.500     
19811騰訊華泰六三購A0.128+20.75%19/03/2026800.500     
18835騰訊麥銀六六購A0.265+14.22%25/06/2026800.888     
19747騰訊信證六三購A0.136+28.30%23/03/2026808.000     
19832騰訊摩利六三購B0.141+23.68%19/03/2026809.990     
19896騰訊法興六三購A0.100+28.21%02/03/2026812.000     
20605騰訊摩利六二購B0.092+27.78%23/02/2026812.500     
20687騰訊瑞銀六二購C0.095+26.67%23/02/2026812.500     
20809騰訊國君六二購C0.100+23.46%23/02/2026812.500     
20888騰訊摩通六二購B0.098+27.27%23/02/2026812.500     
29422騰訊法巴六五購A0.190+21.02%05/05/2026818.000     
19877騰訊摩通六三購B0.093+30.99%02/03/2026828.000     
20121騰訊信證六二購A0.075+27.12%23/02/2026828.380     
19997騰訊瑞銀六二購A0.076+24.59%23/02/2026828.500     
20012騰訊中銀六二購A0.077+30.51%23/02/2026828.500     
20033騰訊匯豐六二購A0.065+22.64%23/02/2026828.500     
20054騰訊花旗六二購A0.079+27.42%23/02/2026828.500     
20061騰訊國君六二購A0.075+29.31%23/02/2026828.500     
20677騰訊星展六二購A0.077+35.09%23/02/2026828.500     
20847騰訊摩利六二購C0.079+33.90%23/02/2026828.500     
20111騰訊法巴六三購B0.084+25.37%04/03/2026838.000     
20277騰訊摩利六二購A0.075+22.95%25/02/2026838.500     
20285騰訊華泰六二購A0.070+25.00%25/02/2026838.500     
20304騰訊法興六二購A0.070+22.81%25/02/2026838.500     
20319騰訊瑞銀六二購B0.078+27.87%25/02/2026838.500     
20745騰訊國君六二購B0.093+34.78%25/02/2026838.500     
20887騰訊摩通六二購A0.080+29.03%25/02/2026838.500     
29592騰訊匯豐六四購C0.139+21.93%29/04/2026860.000     
20880騰訊摩通六三購C0.083+22.06%25/03/2026888.800     
21071騰訊法巴六三購C0.085+23.19%18/03/2026888.880     
21209騰訊信證六三購B0.079+31.67%18/03/2026888.880     
22629騰訊韓投八八購A1.360+7.09%08/08/2028888.880     
20995騰訊摩利六三購C0.077+24.19%18/03/2026889.300     
21039騰訊法興六三購B0.073+25.86%18/03/2026889.300     
21089騰訊瑞銀六三購B0.076+20.63%18/03/2026889.300     
21279騰訊中銀六三購C0.076+24.59%18/03/2026889.300     
20858騰訊信證六四購B0.106+26.19%30/04/2026908.080     
28509騰訊瑞銀六四購B0.098+20.99%23/04/2026908.080     
20996騰訊摩利六四購B0.101+23.17%23/04/2026908.580     
21020騰訊匯豐六四購B0.080+15.94%23/04/2026908.580     
21083騰訊華泰六四購A0.086+19.44%23/04/2026908.580     
21103騰訊國君六四購A0.131+22.43%23/04/2026908.580     
24654騰訊麥銀六四購A0.155+17.42%30/04/2026908.580     
28889騰訊摩通六四購B0.102+24.39%23/04/2026908.580     
21140騰訊法巴六四購B0.091+21.33%02/04/2026918.000     
28529騰訊花旗六三購A0.065+22.64%26/03/2026918.180     
21319騰訊中銀六三購D0.072+20.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.071+22.41%26/03/2026918.500     
21443騰訊摩通六三購D0.072+24.14%26/03/2026918.500     
21472騰訊匯豐六三購B0.059+18.00%26/03/2026918.500     
21517騰訊法興六三購C0.071+18.33%26/03/2026918.500     
21630騰訊摩利六三購D0.073+17.74%26/03/2026918.500     
19148騰訊信證六甲購A0.172+18.62%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 18:00
  即時報價更新時間為 20/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康