57031 快手匯豐七乙熊F (R 熊證)
即時 按盤價 跌0.145 -0.009 (-5.844%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     41.02418407快手麥銀六二沽A0.058-6.45%27/02/2026
     41.07419028快手法巴六二沽A0.042-20.75%20/02/2026
     44.88018481快手信證六一沽A0.046-13.21%29/01/2026
27056快手麥銀六七購A0.5800.00%28/07/202648.880     
29806快手中銀六七購A0.5700.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.093-4.12%23/12/2026
     49.83018187快手國君六乙沽A0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽A0.093-7.00%23/12/2026
     49.83018451快手花旗六乙沽A0.089-7.29%23/12/2026
     49.83018456快手法興六乙沽A0.1020.00%23/12/2026
     49.83018474快手匯豐六乙沽A0.100-3.85%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.094-4.08%23/12/2026
     49.88017395快手信證六乙沽A0.091-4.21%31/12/2026
     49.93017484快手中銀六乙沽A0.101-1.94%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.00%05/05/2026
     68.33019156快手花旗六三沽A0.129-11.03%13/03/2026
     68.33019624快手摩利六三沽A0.132-10.20%13/03/2026
     68.33019765快手國君六三沽A0.124-6.06%13/03/2026
     68.33019797快手法興六三沽A0.141-3.42%13/03/2026
     68.38018994快手瑞銀六三沽A0.142-8.39%20/03/2026
     68.83018971快手信證六三沽A0.134-6.29%24/03/2026
     68.83019013快手匯豐六三沽A0.148-5.73%24/03/2026
     68.83019035快手中銀六三沽A0.143-6.54%24/03/2026
     68.83021084快手華泰六三沽A0.140-7.89%24/03/2026
     68.83021310快手星展六三沽A0.176-2.76%24/03/2026
     68.88018691快手摩通六三沽A0.154-8.33%31/03/2026
     74.83021581快手國君六六沽A0.265-1.85%02/06/2026
     74.88021380快手信證六五沽A0.226-3.83%26/05/2026
18961快手摩利六乙購A0.175+4.17%18/12/202675.000     
19296快手瑞銀六乙購A0.178+3.49%08/12/202675.880     
18362快手匯豐六六購A0.249+4.18%29/06/202677.00021458快手法巴六六沽A0.270-5.26%02/06/2026
14112快手麥銀六八購A0.1800.00%04/08/202688.880     
17419快手花旗六七購A0.192+2.13%28/07/202688.888     
16278快手信證六七購A0.200+5.82%28/07/202688.930     
17415快手匯豐六七購A0.192+4.92%28/07/202688.930     
17442快手中銀六七購B0.197+7.07%28/07/202688.930     
17449快手國君六七購A0.200+0.50%28/07/202688.930     
17457快手華泰六七購A0.194+3.19%28/07/202688.930     
17507快手法巴六七購A0.197+5.35%28/07/202688.930     
17589快手法興六七購A0.195+3.17%28/07/202688.930     
17593快手摩通六七購A0.197+5.91%28/07/202688.930     
17594快手瑞銀六七購A0.196+5.38%28/07/202688.930     
17682快手摩利六七購A0.189+2.72%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.042+5.00%12/12/202589.990     
15012快手信證五乙購A0.040+8.11%15/12/202590.240     
15112快手法巴五乙購A0.038-9.52%08/12/202590.290     
15122快手中銀五乙購A0.0330.00%08/12/202590.290     
15133快手匯豐五乙購A0.034+6.25%08/12/202590.290     
15154快手瑞銀五乙購A0.035+9.37%08/12/202590.290     
18702快手國君五乙購A0.034+9.68%08/12/202590.290     
15078快手華泰五乙購A0.037-2.63%09/12/202591.000     
15252快手摩利五乙購A0.0250.00%02/12/202591.050     
15289快手法興五乙購A0.031+3.33%02/12/202591.050     
15291快手花旗五乙購A0.033+17.86%02/12/202591.050     
18696快手星展五乙購A0.031+3.33%02/12/202591.050     
18780快手摩通六六購A0.153+4.79%17/06/202695.950     
20340快手信證六六購A0.127+4.10%10/06/202695.950     
19639快手瑞銀六六購A0.146+4.29%10/06/202696.000     
20137快手摩利六六購A0.135+2.27%10/06/202696.000     
20189快手中銀六六購A0.136+5.43%10/06/202696.000     
20352快手法興六六購A0.141+3.68%10/06/202696.000     
20993快手匯豐六六購B0.140+5.26%10/06/202696.000     
19128快手法巴六五購A0.108+3.85%04/05/202698.880     
19266快手匯豐六四購A0.103+5.10%24/04/202698.930     
19295快手瑞銀六四購A0.108+4.85%24/04/202698.930     
19308快手信證六四購A0.094+8.05%24/04/202698.930     
19329快手法興六四購A0.109+5.83%24/04/202698.930     
19336快手花旗六四購A0.098+3.16%24/04/202698.930     
19341快手國君六四購A0.107+4.90%24/04/202698.930     
19347快手中銀六四購A0.107+3.88%24/04/202698.930     
19374快手華泰六四購A0.104+2.97%24/04/202698.930     
20885快手摩通六四購A0.109+2.83%24/04/202698.930     
21421快手摩利六四購A0.097+4.30%15/04/202699.990     
18510快手麥銀六乙購A0.209+2.96%17/12/2026102.400     
21401快手瑞銀六四購B0.083+5.06%08/04/2026105.880     
23077快手花旗六三購A0.076+5.56%27/03/2026105.980     
25518快手摩通六三購A0.082+5.13%27/03/2026105.980     
26597快手華泰六三購A0.071+2.90%27/03/2026105.980     
26981快手法巴六四購A0.079+3.95%02/04/2026105.980     
28496快手國君六三購A0.081+2.53%27/03/2026105.980     
28886快手星展六三購A0.079+1.28%27/03/2026105.980     
29375快手法興六三購A0.079+5.33%27/03/2026105.980     
21514快手中銀六四購B0.094+6.82%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
25644快手麥銀六八購B0.00%04/08/2026118.888     
21563快手匯豐六六購C0.083+6.41%29/06/2026124.880     
26880快手中銀六六購B0.077+4.05%22/06/2026124.980     
28819快手法興六六購B0.082+2.50%22/06/2026124.980     
28936快手摩利六六購B0.079+2.60%22/06/2026124.980     
21433快手華泰六九購A0.00%30/09/2026129.000     
21570快手法巴六十購A0.092+4.55%05/10/2026145.000     
21488快手信證六十購A0.089+3.49%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 18:00
  即時報價更新時間為 20/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康