• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
56977 中芯瑞銀六十牛Ｉ (R 牛證)
即時 按盤價 不變0.053 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0180.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.010-16.67%23/09/2026
     36.88819875中芯麥銀六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信證六十沽Ａ0.096-15.79%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.081-8.99%29/09/2026
17124中芯信證六四購Ａ0.360+12.50%30/04/202641.500     
17253中芯中銀六四購Ａ0.360+10.77%23/04/202641.550     
     42.45018775中芯法興六八沽Ａ0.015-16.67%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0210.00%26/08/2026
     45.28026641中芯中銀六十沽Ａ0.213-10.13%30/10/2026
17313中芯法巴六六購Ａ0.260+6.12%23/06/202647.860     
13210中芯信證六六購Ａ0.265+19.37%30/06/202647.880     
17773中芯星展六六購Ａ0.270+12.03%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.265+15.72%23/06/202647.930     
17226中芯法興六六購Ａ0.260+15.04%23/06/202647.930     
17254中芯中銀六六購Ａ0.265+14.22%23/06/202647.930     
17270中芯摩通六六購Ａ0.255+10.87%23/06/202647.930     
17804中芯匯豐六六購Ａ0.255+11.35%23/06/202647.930     
13200中芯匯豐六八購Ａ0.290+11.54%28/08/202648.000     
17673中芯信證六八購Ａ0.275+13.64%21/08/202648.050     
17781中芯國君六八購Ａ0.290+11.54%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.192-21.63%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.059-7.81%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.061-12.86%25/09/2026
     49.79019764中芯國君六九沽Ａ0.054-8.47%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.062-15.07%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.048-11.11%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.062-12.68%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.065-12.16%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.355-12.35%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.055-14.06%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.054-18.18%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.055-17.91%28/07/2026
     52.45020487中芯法興六七沽Ａ0.056-17.65%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.055-16.67%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.058-14.71%04/08/2026
     52.55020792中芯信證六七沽Ａ0.043-18.87%28/07/2026
     55.00028108中芯信證七三沽Ａ0.157-9.25%31/03/2027
26805中芯信證六九購Ｄ0.190+15.85%09/09/202655.880     
27594中芯國君六九購Ｂ0.200+12.36%02/09/202655.930     
27627中芯法巴六九購Ｂ0.192+16.36%02/09/202655.930     
27739中芯摩通六九購Ｃ0.199+15.70%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.197+12.57%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.195+13.37%02/09/202655.930     
     62.76013463中芯信證六六沽Ａ0.136-13.38%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.140-14.11%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.134-11.84%25/06/2026
     62.76021412中芯法興六六沽Ａ0.139-14.20%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.141-11.87%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.138-13.75%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.141-12.96%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.148-12.94%03/07/2026
18978中芯中銀六九購Ａ0.145+16.94%29/09/202662.880     
19093中芯信證六九購Ａ0.135+15.38%22/09/202662.930     
19264中芯匯豐六九購Ａ0.149+14.62%22/09/202662.930     
27461中芯花旗六九購Ｂ0.144+16.13%22/09/202662.930     
27476中芯星展六九購Ａ0.177+11.32%29/09/202662.930     
     66.95025057中芯華泰六甲沽Ａ0.260-8.77%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.270-6.90%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.209-12.18%21/05/2026
     68.83021413中芯法興六五沽Ａ0.210-13.58%22/05/2026
     68.83021417中芯國君六五沽Ａ0.205-13.14%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.212-12.76%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.200-15.25%21/05/2026
18916中芯信證六十購Ａ0.119+14.42%30/10/202668.88021097中芯中銀六五沽Ａ0.209-12.55%29/05/2026
     68.88021385中芯信證六五沽Ａ0.205-11.26%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.2480.00%21/05/2026
19144中芯匯豐六十購Ａ0.112+13.13%23/10/202668.93021469中芯法巴六五沽Ａ0.208-13.33%21/05/2026
19562中芯瑞銀六十購Ａ0.117+12.50%23/10/202668.930     
19230中芯摩通六九購Ｂ0.114+15.15%30/09/202668.990     
26787中芯法巴六九購Ａ0.109+14.74%23/09/202669.000     
19343中芯中銀六九購Ｂ0.095+18.75%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.105+15.38%23/09/202669.040     
19435中芯法興六九購Ａ0.108+17.39%23/09/202669.040     
19499中芯華泰六九購Ａ0.107+16.30%23/09/202669.040     
27262中芯國君六九購Ａ0.105+16.67%23/09/202669.040     
26559中芯中銀六十購Ｄ0.118+19.19%30/10/202671.000     
19974中芯匯豐六五購Ａ0.020+33.33%28/05/202672.810     
23732中芯信證六五購Ｂ0.012-20.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.013+30.00%20/05/202672.860     
20112中芯法巴六五購Ａ0.0100.00%05/05/202673.800     
20292中芯信證六四購Ｂ0.0100.00%27/04/202673.850     
20302中芯法興六四購Ａ0.0100.00%27/04/202673.850     
20316中芯中銀六四購Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四購Ａ0.0100.00%27/04/202673.850     
20373中芯國君六四購Ｂ0.0100.00%27/04/202673.850     
20386中芯華泰六四購Ａ0.0100.00%27/04/202673.850     
20460中芯匯豐六四購Ａ0.0100.00%27/04/202673.850     
26140中芯中銀六九購Ｃ0.072+22.03%29/09/202675.800     
19893中芯信證六九購Ｂ0.073+17.74%28/09/202675.88021451中芯中銀六四沽Ａ0.330-10.81%30/04/2026
     75.90024229中芯信證六四沽Ａ0.325-9.72%23/04/2026
19838中芯花旗六九購Ａ0.071+16.39%30/09/202677.770     
26595中芯法興六九購Ｃ0.070+16.67%23/09/202677.820     
27769中芯中銀六九購Ｄ0.400+23.08%30/09/202677.880     
19823中芯中銀六乙購Ａ0.101+16.09%30/12/202678.88021496中芯信證七二沽Ａ0.234-4.49%26/02/2027
26694中芯信證六乙購Ａ0.111+12.12%22/12/202678.888     
26905中芯法巴六乙購Ａ0.111+13.27%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.111+12.12%22/12/202678.930     
26911中芯摩通六乙購Ａ0.111+13.27%22/12/202678.930     
27026中芯華泰六乙購Ａ0.111+9.90%22/12/202678.930     
25536中芯信證六七購Ｃ0.040+21.21%28/07/202679.950     
19950中芯法巴六八購Ａ0.041+20.59%04/08/202680.000     
20099中芯摩通六六購Ｂ0.014+27.27%08/06/202680.000     
23563中芯法巴六六購Ｄ0.0150.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.031+10.71%28/07/202680.050     
20113中芯匯豐六七購Ａ0.036+24.14%28/07/202680.050     
20290中芯信證六六購Ｂ0.0100.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.013+18.18%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.0110.00%01/06/202680.050     
20744中芯國君六六購Ａ0.0110.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.042+27.27%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.035+20.69%28/07/202680.050     
25863中芯國君六七購Ｂ0.033+22.22%28/07/202680.050     
26073中芯星展六七購Ｂ0.0320.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.0280.00%04/08/202681.810     
23604中芯中銀六甲購Ａ0.071+16.39%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.290+17.89%29/09/202683.888     
26591中芯法興六甲購Ａ0.080+14.29%23/11/202683.930     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.0110.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.0100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.0100.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.0100.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.0100.00%08/06/202688.050     
20871中芯匯豐六四購Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
24235中芯信證六四購Ｅ0.0100.00%22/04/202689.858     
21105中芯國君六四購Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.058+16.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.049+13.95%05/10/202691.880     
25537中芯信證六九購Ｃ0.042+20.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.046+15.00%25/09/202691.930     
26354中芯法興六九購Ｂ0.041+13.89%25/09/202691.930     
24319中芯中銀六十購Ｃ0.048+6.67%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
21229中芯信證六四購Ｃ0.0100.00%27/04/202696.880     
20041中芯麥銀六甲購Ａ0.050+16.28%02/11/202698.100     
25849中芯法巴六十購Ｃ0.044+18.92%26/10/202698.100     
20291中芯信證六十購Ｂ0.031+14.81%26/10/202698.150     
20471中芯華泰六十購Ａ0.044+12.82%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.045+15.38%26/10/202698.150     
20581中芯中銀六十購Ａ0.040+21.21%26/10/202698.150     
25570中芯摩通六十購Ａ0.047+17.50%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.043+13.16%26/10/202698.150     
25792中芯法興六十購Ａ0.044+12.82%26/10/202698.150     
25800中芯星展六十購Ａ0.056+16.67%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.040+5.26%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.029+11.54%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.040+11.11%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.036+9.09%23/10/2026104.980     
16472中芯法巴六七購Ａ0.0120.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.011+10.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0200.00%24/07/2026109.100     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
21435中芯華泰六五購Ａ0.0100.00%04/05/2026118.000     
21449中芯中銀六四購Ｃ0.0100.00%30/04/2026134.700     
25810中芯麥銀六四購Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四購Ａ0.0100.00%23/04/2026134.800     
28804中芯法巴六四購Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞銀六四購Ｂ0.0100.00%23/04/2026134.800     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2026 12:26
  即時報價更新時間為 15/04/2026 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火47天，逾萬美軍封鎖海灣，稱首24小時...

15/04/2026 10:01

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區