56840 騰訊摩利八乙熊D (R 熊證)
即時 按盤價 升0.244 +0.001 (+0.412%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽B0.136-1.45%23/11/2026
     399.80027104騰訊摩通六甲沽A0.143-1.38%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.142-1.39%23/11/2026
     399.80028097騰訊國君六乙沽B0.171+0.59%02/12/2026
     400.00026869騰訊信證六甲沽A0.1460.00%30/11/2026
     408.68027140騰訊中銀六十沽A0.142-5.96%27/10/2026
     408.68027151騰訊摩利六十沽A0.140-2.78%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.144-1.37%27/10/2026
     408.68027610騰訊華泰六十沽A0.134-2.19%27/10/2026
     408.88027002騰訊法巴六甲沽A0.141-2.08%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.136-0.73%27/08/2026
     428.68026870騰訊摩利六八沽C0.137-2.84%27/08/2026
     428.68027020騰訊摩通六八沽B0.139-2.80%27/08/2026
     428.68027422騰訊國君六八沽B0.157-2.48%27/08/2026
     428.68027511騰訊匯豐六八沽B0.142-1.39%27/08/2026
     428.88026502騰訊花旗六九沽A0.142-2.74%03/09/2026
     433.33026460騰訊摩通六九沽A0.160-1.23%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.171-1.72%27/08/2026
     438.00026494騰訊法巴六九沽A0.164-1.80%03/09/2026
     438.88826475騰訊麥銀六九沽A0.203-0.98%30/09/2026
     448.00025721騰訊華泰六八沽A0.320-3.03%10/08/2026
26218騰訊摩通八乙購A0.2800.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.2470.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.2650.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.234-0.85%23/09/2026
     450.00025823騰訊信證六九沽A0.2400.00%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.019-5.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.034-12.82%05/05/2026
     466.46026063騰訊法興六八沽A0.234-0.85%03/08/2026
     466.46026075騰訊中銀六八沽A0.221-2.64%03/08/2026
     466.46026222騰訊匯豐六八沽A0.233-1.69%03/08/2026
     466.46026244騰訊法巴六八沽A0.216-2.70%04/08/2026
     466.46026310騰訊國君六八沽A0.2600.00%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.226-1.31%03/08/2026
     466.46026484騰訊摩利六八沽B0.223-2.19%03/08/2026
     466.66025888騰訊摩通六八沽A0.242-0.41%10/08/2026
     481.61014136騰訊法興六乙沽A0.086-1.15%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0870.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0820.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.089+1.14%17/12/2026
     481.61014707騰訊摩利六乙沽A0.0860.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.0800.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.088-1.12%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.092-1.08%24/12/2026
15728騰訊信證六六購A0.052-1.89%26/06/2026488.000     
15920騰訊摩利六六購B0.050-3.85%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.335-1.47%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.335-1.47%23/06/2026
     499.80022045騰訊花旗六六沽A0.325-1.52%23/06/2026
     499.80022657騰訊匯豐六六沽A0.3400.00%23/06/2026
     499.80022818騰訊國君六六沽A0.3500.00%23/06/2026
     499.80023102騰訊華泰六六沽A0.320-1.54%23/06/2026
     499.80023122騰訊中銀六六沽A0.3250.00%23/06/2026
     499.80023967騰訊摩利六六沽A0.3350.00%23/06/2026
     499.80024894騰訊星展六六沽A0.3800.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.3350.00%23/06/2026
14148騰訊匯豐六七購A0.040-4.76%02/07/2026500.00021771騰訊信證六六沽A0.3500.00%30/06/2026
27367騰訊信證七六購A0.132-0.75%30/06/2027500.00021974騰訊法巴六六沽A0.330-1.49%23/06/2026
     500.00022917騰訊摩通六五沽A0.280-5.08%26/05/2026
14321騰訊摩利六六購A0.038-5.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.039-2.50%24/06/2026500.500     
14612騰訊摩通六六購A0.0430.00%24/06/2026500.500     
15606騰訊花旗六六購A0.039-7.14%24/06/2026500.500     
16136騰訊法興六六購B0.040-4.76%24/06/2026500.500     
16242騰訊中銀六六購B0.047-2.08%24/06/2026500.500     
18386騰訊星展六六購B0.0460.00%24/06/2026500.500     
27891騰訊摩通七六購A0.132-0.75%23/06/2027500.500     
27993騰訊瑞銀七六購A0.1340.00%23/06/2027500.500     
16198騰訊花旗六六購B0.020-4.76%23/06/2026529.990     
15772騰訊摩通六六購B0.025-3.85%30/06/2026530.000     
15921騰訊摩利六六購C0.019-5.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.020-9.09%23/06/2026530.500     
16004騰訊法巴六六購A0.019-5.00%23/06/2026530.500     
16022騰訊法興六六購A0.021-4.55%23/06/2026530.500     
16040騰訊信證六六購B0.021-4.55%23/06/2026530.500     
16090騰訊匯豐六六購A0.020-4.76%23/06/2026530.500     
16185騰訊星展六六購A0.0250.00%23/06/2026530.500     
16225騰訊中銀六六購A0.018-5.26%23/06/2026530.500     
17450騰訊國君六六購A0.018-5.26%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽A0.6700.00%27/07/2026
     539.99025282騰訊摩利六八沽A0.6600.00%03/08/2026
     556.38024406騰訊中銀六六沽B0.760+1.33%30/06/2026
     556.38024427騰訊華泰六六沽B0.7500.00%30/06/2026
     556.38024603騰訊匯豐六六沽B0.7500.00%30/06/2026
     556.38024687騰訊摩通六六沽A0.7700.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.7700.00%30/06/2026
     556.38024880騰訊信證六六沽B0.7600.00%30/06/2026
     556.38025228騰訊國君六六沽B0.7600.00%30/06/2026
     556.38025321騰訊法興六六沽B0.7500.00%30/06/2026
     556.88024210騰訊法巴六七沽A0.7500.00%08/07/2026
28221騰訊信證六四購A0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購A0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購A0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購A0.0100.00%20/04/2026560.500     
28490騰訊星展六四購A0.0100.00%20/04/2026560.500     
28534騰訊法興六四購A0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購A0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購A0.0100.00%20/04/2026560.500     
26723騰訊華泰六九購C0.123-2.38%08/09/2026580.000     
27391騰訊法巴七九購A0.102-0.97%02/09/2027580.000     
27509騰訊匯豐六九購E0.111-3.48%01/09/2026580.200     
27530騰訊國君六九購B0.142-1.39%01/09/2026580.500     
27567騰訊瑞銀七八購A0.100-0.99%26/08/2027580.500     
27634騰訊摩通七八購A0.099-1.98%26/08/2027580.500     
27751騰訊信證六九購C0.114-3.39%01/09/2026580.500     
27796騰訊匯豐七八購B0.00%26/08/2027580.500     
27831騰訊法興七八購B0.097-3.00%26/08/2027580.500     
27864騰訊信證七八購A0.00%26/08/2027580.500     
27892騰訊摩通六九購E0.116-4.92%01/09/2026580.500     
27900騰訊星展七八購B0.143-1.38%26/08/2027580.500     
27994騰訊瑞銀六九購E0.116-2.52%01/09/2026580.500     
28011騰訊法巴六九購D0.107-2.73%02/09/2026580.500     
28036騰訊中銀六九購E0.108-2.70%01/09/2026580.500     
25541騰訊信證六九購A0.020-4.76%11/09/2026599.500     
27659騰訊摩利六九購D0.110-3.51%29/09/2026599.900     
14438騰訊星展六九購A0.0260.00%18/09/2026600.000     
28012騰訊法巴六九購E0.109-1.80%22/09/2026600.000     
27895騰訊摩通六九購F0.113-2.59%22/09/2026600.400     
27913騰訊花旗六九購A0.103-4.63%22/09/2026600.400     
27928騰訊瑞銀六九購D0.110-1.79%22/09/2026600.400     
27966騰訊法興六九購D0.108-2.70%22/09/2026600.400     
28101騰訊國君六九購C0.130-0.76%22/09/2026600.400     
14647騰訊摩利六九購A0.0170.00%11/09/2026600.500     
14652騰訊法興六九購A0.019-5.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.016-5.88%11/09/2026600.500     
14862騰訊中銀六九購A0.017-5.56%11/09/2026600.500     
25097騰訊摩通六九購A0.0210.00%11/09/2026600.500     
14792騰訊法巴六九購A0.0130.00%02/09/2026609.500     
15458騰訊摩利六八購A0.014-6.67%26/08/2026610.000     
15505騰訊瑞銀六八購A0.014-6.67%26/08/2026610.000     
15532騰訊中銀六八購A0.0120.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0130.00%26/08/2026610.000     
23539騰訊法興六八購A0.015+7.14%26/08/2026610.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.011+10.00%24/07/2026622.000     
14826騰訊摩通六七購A0.011+10.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0110.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0120.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購C0.048-2.04%19/08/2026628.880     
26232騰訊法巴六八購B0.047-2.08%12/08/2026629.000     
26519騰訊信證六八購C0.049-2.00%12/08/2026629.270     
26201騰訊摩通六八購B0.051-1.92%12/08/2026629.380     
26227騰訊摩利六八購F0.046-4.17%12/08/2026629.380     
26259騰訊瑞銀六八購E0.049-2.00%12/08/2026629.380     
26379騰訊華泰六八購B0.048-2.04%12/08/2026629.380     
26394騰訊匯豐六八購B0.045-2.17%12/08/2026629.380     
26418騰訊中銀六八購E0.048-2.04%12/08/2026629.380     
26424騰訊國君六八購C0.061-4.69%12/08/2026629.380     
26497騰訊法興六八購D0.0510.00%12/08/2026629.380     
26659騰訊法巴六十購B0.084-1.18%05/10/2026638.000     
26875騰訊瑞銀六九購B0.0750.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.077-4.94%25/09/2026638.500     
27412騰訊中銀六九購D0.074-1.33%25/09/2026638.500     
27474騰訊星展六九購C0.094-2.08%25/09/2026638.500     
27546騰訊法興六九購C0.077-2.53%25/09/2026638.500     
27555騰訊摩通六九購D0.079-1.25%25/09/2026638.500     
27672騰訊摩利六九購E0.071-4.05%25/09/2026638.500     
25812騰訊中銀六八購C0.0360.00%31/08/2026648.880     
26169騰訊國君六八購B0.052-3.70%24/08/2026649.380     
26189騰訊匯豐六八購A0.045-4.26%24/08/2026649.380     
26216騰訊信證六八購B0.046-4.17%24/08/2026649.380     
26252騰訊法巴六八購C0.0430.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0480.00%24/08/2026649.380     
26301騰訊摩利六八購G0.044-2.22%24/08/2026649.380     
26302騰訊摩通六八購C0.0500.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.093-2.11%03/11/2026650.000     
27568騰訊瑞銀六十購B0.096-2.04%27/10/2026650.500     
27671騰訊摩利六十購C0.087-2.25%27/10/2026650.500     
27832騰訊法興六十購A0.091-3.19%27/10/2026650.500     
27960騰訊匯豐六十購C0.094-3.09%27/10/2026650.500     
28000騰訊摩通六十購B0.0930.00%27/10/2026650.500     
25920騰訊法巴六九購C0.0450.00%02/09/2026660.000     
26143騰訊中銀六八購D0.031-3.13%26/08/2026660.500     
26235騰訊法興六八購C0.044-4.35%26/08/2026660.500     
26901騰訊法巴六十購C0.0640.00%05/10/2026663.880     
27112騰訊華泰六九購D0.056-1.75%25/09/2026664.380     
27221騰訊中銀六九購C0.057-5.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.062-1.59%25/09/2026664.380     
27396騰訊匯豐六九購D0.059-1.67%25/09/2026664.380     
27418騰訊摩利六九購C0.056-1.75%25/09/2026664.380     
27432騰訊摩通六九購C0.065+1.56%25/09/2026664.380     
27447騰訊法興六九購B0.0640.00%25/09/2026664.380     
27578騰訊信證六九購B0.060-4.76%25/09/2026664.380     
27882騰訊麥銀六乙購A0.181-0.55%31/12/2026666.666     
19481騰訊星展七八購A0.055+1.85%30/08/2027668.880     
19620騰訊中銀七八購A0.0480.00%23/08/2027669.380     
25701騰訊法興七八購A0.054-1.82%23/08/2027669.380     
25801騰訊匯豐七八購A0.057-1.72%23/08/2027669.380     
20601騰訊摩利七七購A0.0440.00%09/07/2027669.990     
25601騰訊信證七七購A0.0490.00%02/07/2027669.990     
26038騰訊摩利六八購D0.0310.00%12/08/2026669.990     
25643騰訊花旗七七購A0.0460.00%02/07/2027670.000     
26231騰訊法巴六八購A0.0270.00%05/08/2026670.000     
23686騰訊中銀七七購A0.039-2.50%02/07/2027670.490     
25699騰訊法興七七購A0.046-2.13%02/07/2027670.490     
25709騰訊瑞銀七七購A0.044-2.22%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0310.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0320.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.072-1.37%03/11/2026674.500     
27582騰訊信證六十購A0.075-2.60%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0770.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.076-2.56%27/10/2026675.000     
27788騰訊法巴六十購D0.0760.00%27/10/2026675.000     
25902騰訊花旗六七購B0.021+5.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0270.00%05/08/2026680.000     
25909騰訊中銀六七購C0.020-4.76%29/07/2026680.500     
25950騰訊法興六七購E0.0240.00%29/07/2026680.500     
25982騰訊信證六七購C0.027-3.57%29/07/2026680.500     
25990騰訊摩利六七購C0.0220.00%29/07/2026680.500     
26003騰訊國君六七購D0.016+6.67%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0240.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.020-9.09%29/07/2026680.500     
24272騰訊花旗七三購A0.0270.00%17/03/2027688.800     
20982騰訊摩通七三購A0.0310.00%24/03/2027688.880     
23793騰訊信證七三購A0.029-3.33%17/03/2027688.888     
16480騰訊法巴七三購A0.0290.00%17/03/2027689.000     
13005騰訊法興七三購A0.028-3.45%17/03/2027689.380     
13245騰訊中銀七三購A0.0250.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.0250.00%17/03/2027689.380     
15080騰訊星展七三購A0.032-3.03%17/03/2027689.380     
21665騰訊摩利七三購A0.0280.00%17/03/2027689.380     
22688騰訊華泰七三購A0.0300.00%17/03/2027689.380     
23916騰訊國君七三購A0.0330.00%17/03/2027689.380     
25651騰訊摩利六八購B0.0220.00%05/08/2026699.990     
25608騰訊信證六八購A0.026-3.70%10/08/2026700.000     
25895騰訊摩通六七購C0.023+9.52%29/07/2026700.490     
25942騰訊瑞銀六七購C0.020-9.09%29/07/2026700.490     
25952騰訊國君六七購B0.019-9.52%29/07/2026700.490     
26018騰訊匯豐六七購D0.023-4.17%29/07/2026700.490     
25949騰訊法興六八購B0.023-4.17%03/08/2026700.500     
25624騰訊中銀六八購B0.021+5.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0390.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0180.00%03/08/2026723.380     
27088騰訊法巴六八購D0.016+6.67%03/08/2026723.380     
25652騰訊摩利六八購C0.019+11.76%05/08/2026726.990     
25922騰訊法巴六七購D0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0190.00%29/07/2026727.490     
25908騰訊中銀六七購B0.017-10.53%29/07/2026727.490     
25934騰訊華泰六七購A0.0170.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.018-10.00%29/07/2026727.490     
25948騰訊法興六七購D0.017-5.56%29/07/2026727.490     
25954騰訊國君六七購C0.0170.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.016-15.79%29/07/2026727.490     
23450騰訊花旗六六購C0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購C0.0670.00%03/11/2026728.880     
23794騰訊信證六六購D0.0100.00%04/06/2026728.980     
23611騰訊國君六六購C0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購D0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購E0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購D0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購D0.0100.00%04/06/2026729.380     
23672騰訊法興六六購E0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購A0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購E0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購C0.0650.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.057-1.72%27/10/2026729.380     
27635騰訊摩通六十購A0.066-1.49%27/10/2026729.380     
23615騰訊信證六五購A0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購C0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購B0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購B0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購C0.0100.00%26/05/2026759.380     
23065騰訊法興六五購B0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購A0.0100.00%26/05/2026759.380     
23117騰訊國君六五購A0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.0460.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.054-1.82%23/12/2026768.380     
25857騰訊國君六乙購A0.068-1.45%23/12/2026768.500     
25936騰訊華泰六乙購A0.056-1.75%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.0700.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.065-1.52%23/12/2026768.500     
26195騰訊摩通六乙購A0.0670.00%23/12/2026768.500     
25653騰訊摩利六十購B0.032+3.23%09/10/2026769.990     
25924騰訊法巴六十購A0.030+3.45%02/10/2026770.000     
25940騰訊瑞銀六十購A0.033+3.12%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0240.00%05/08/2026773.880     
18689騰訊摩通八九購A0.081-2.41%27/09/2028777.770     
25639騰訊花旗六八購B0.0160.00%05/08/2026777.770     
24074騰訊中銀八九購A0.0750.00%20/09/2028778.270     
25893騰訊摩利六七購B0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0190.00%29/07/2026778.270     
25898騰訊法興六七購C0.013-7.14%29/07/2026778.270     
26470騰訊瑞銀八九購A0.0820.00%20/09/2028778.270     
25174騰訊中銀六九購B0.0200.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0310.00%23/09/2026779.380     
25613騰訊星展六九購B0.019-5.00%23/09/2026779.380     
25615騰訊華泰六九購B0.026-3.70%23/09/2026779.380     
25649騰訊摩利六九購B0.0260.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.029-3.33%23/09/2026779.380     
25683騰訊瑞銀六九購A0.030+3.45%23/09/2026779.380     
25715騰訊國君六九購A0.034-2.86%23/09/2026779.380     
19521騰訊摩利八六購A0.054+1.89%29/06/2028780.000     
25607騰訊信證八六購A0.065-1.52%22/06/2028780.380     
23721騰訊匯豐八六購A0.064-1.54%22/06/2028780.500     
24075騰訊中銀八六購A0.062-1.59%22/06/2028780.500     
25007騰訊摩通八六購A0.071-1.39%22/06/2028780.500     
25611騰訊星展八六購A0.076-2.56%22/06/2028780.500     
25787騰訊法興八六購A0.065-1.52%22/06/2028780.500     
24528騰訊法巴六乙購A0.0440.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.050+2.04%25/11/2026789.380     
25719騰訊華泰六甲購A0.0430.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.049+2.08%25/11/2026789.380     
18835騰訊麥銀六六購A0.013-7.14%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購B0.0100.00%22/05/2026809.990     
22876騰訊法興六六購C0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0120.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0110.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0250.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購B0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0100.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0100.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0100.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0100.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0130.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.023+4.55%03/11/2026878.880     
24776騰訊華泰六十購A0.022-4.35%27/10/2026879.380     
25602騰訊摩利六十購A0.022+15.79%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0120.00%02/09/2026880.500     
25372騰訊國君六八購A0.0110.00%26/08/2026880.500     
22629騰訊韓投八八購A0.5600.00%08/08/2028888.880     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0100.00%23/04/2026908.580     
19148騰訊信證六甲購A0.023+9.52%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 11:30
  即時報價更新時間為 14/04/2026 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康