56661 泡瑪摩通八七熊C (R 熊證)
即時 按盤價 不變0.079 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.820-7.31%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.850-8.55%29/09/202566.660     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6200.00%06/10/202588.880     
13191泡瑪信證五九購B1.660-11.70%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.610-9.04%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.024+9.09%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.390-10.32%28/10/2025121.000     
29342泡瑪花旗五十購A1.360-12.26%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.260-11.89%27/11/2025133.880     
13177泡瑪法興五甲購A1.250-13.19%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0160.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.014-22.22%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.012+20.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.110-12.60%01/12/2025155.700     
14851泡瑪摩通五甲購A1.080-12.20%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.017+30.77%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.012+9.09%25/11/2025
     159.99217578泡瑪信證五甲沽A0.029+45.00%25/11/2025
14730泡瑪華泰五十購A1.960-16.24%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.049+19.51%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.026+44.44%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.018+50.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.023+76.92%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.036+50.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.028+40.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.020+100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.027+50.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.051+34.21%26/11/2025
14898泡瑪信證五乙購A0.930-14.68%29/12/2025175.00018866泡瑪法巴六二沽A0.099+19.28%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.028+55.56%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.033+83.33%24/11/2025
     178.68018943泡瑪法興五甲沽B0.033+50.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.055+37.50%01/12/2025
     181.90018792泡瑪國君六一沽A0.101+20.24%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.100+31.58%27/01/2026
15049泡瑪華泰五甲購A0.740-18.68%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.041+57.69%24/11/2025
     189.82019109泡瑪星展五甲沽B0.052+44.44%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.057+35.71%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.066+53.49%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.061+15.09%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.153+27.50%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.105+32.91%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.077+35.09%03/12/2025
     198.00017412泡瑪法興五乙沽B0.088+31.34%10/12/2025
15272泡瑪匯豐五乙購A0.710-17.44%22/12/2025199.92019113泡瑪麥銀五乙沽A0.126+31.25%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.126+26.00%11/12/2025
     200.00019668泡瑪法巴六二沽B0.193+19.14%24/02/2026
16962泡瑪星展七四購A0.275-8.33%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.144+33.33%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.131+32.32%10/12/2025
     209.72019507泡瑪星展五乙沽A0.137+29.25%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.127+30.93%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.122+32.61%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.131+25.96%10/12/2025
     218.68019132泡瑪摩通六一沽A0.212+23.98%05/01/2026
     218.68019163泡瑪中銀六一沽A0.216+22.73%05/01/2026
     218.68019181泡瑪法興六一沽A0.192+26.32%05/01/2026
     218.68019608泡瑪國君六一沽B0.218+23.86%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.184+25.17%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.216+23.43%12/01/2026
15483泡瑪華泰五十購B0.400-34.43%08/10/2025219.920     
17132泡瑪法興六乙購A0.209-12.92%31/12/2026220.000     
16186泡瑪星展五九購A0.430-28.33%29/09/2025220.020     
17259泡瑪中銀六乙購A0.219-12.05%23/12/2026220.200     
17269泡瑪摩通六乙購A0.209-12.18%23/12/2026220.200     
15500泡瑪信證五十購A0.430-27.12%20/10/2025225.000     
15470泡瑪摩通五十購B0.425-26.72%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.249+23.27%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.250+22.55%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.226+24.18%12/01/2026
     230.00019844泡瑪花旗六一沽A0.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.142+6.77%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.127+6.72%23/06/2027
     231.80018130泡瑪華泰七六沽A0.153+5.52%23/06/2027
     231.80019622泡瑪摩利七六沽A0.127+9.48%23/06/2027
     232.00017109泡瑪中銀七六沽A0.156+6.12%30/06/2027
     235.99017090泡瑪摩通七六沽A0.162+5.88%30/06/2027
     236.18019719泡瑪信證七六沽A0.141+7.63%23/06/2027
15498泡瑪中銀五乙購C0.580-19.44%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.420+16.67%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.365+19.67%05/02/2026
     249.80019697泡瑪摩通六二沽A0.410+18.84%05/02/2026
     249.80019706泡瑪法興六二沽A0.385+18.46%05/02/2026
16561泡瑪華泰五甲購B0.350-25.53%14/11/2025250.00019244泡瑪中銀六二沽A0.415+15.28%12/02/2026
18487泡瑪信證六九購A0.165-14.95%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.295-28.05%07/11/2025250.20019949泡瑪法巴六二沽C0.380+16.92%05/02/2026
17063泡瑪花旗五十購B0.124-40.10%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.213-32.38%20/11/2025288.880     
16418泡瑪摩通五甲購B0.168-34.12%03/11/2025288.880     
17577泡瑪信證六十購A0.145-13.69%30/10/2026288.880     
17757泡瑪匯豐六十購A0.127-15.33%23/10/2026289.000     
16475泡瑪中銀五十購A0.128-39.62%24/10/2025289.080     
16579泡瑪星展五十購A0.120-37.50%24/10/2025289.080     
17365泡瑪匯豐五十購A0.117-40.61%24/10/2025289.080     
17410泡瑪法興五十購A0.118-41.29%24/10/2025289.080     
17695泡瑪摩通六十購A0.164-13.23%23/10/2026289.080     
17717泡瑪法巴六十購A0.140-15.66%23/10/2026289.080     
16181泡瑪華泰六一購A0.260-22.39%05/01/2026299.920     
17729泡瑪麥銀七三購A0.171-13.20%22/03/2027299.992     
17793泡瑪法巴五乙購C0.228-27.62%24/12/2025300.000     
17591泡瑪摩通六甲購A0.171-12.76%25/11/2026303.300     
17700泡瑪法興六甲購A0.131-16.03%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.122-15.86%18/11/2026303.500     
17777泡瑪國君六甲購A0.161-12.02%18/11/2026303.500     
17701泡瑪中銀六十購A0.136-13.92%30/10/2026305.880     
17809泡瑪摩利六十購A0.117-15.22%23/10/2026306.080     
17814泡瑪星展六十購A0.129-14.57%23/10/2026306.080     
17815泡瑪花旗六十購A0.126-14.29%23/10/2026306.080     
16123泡瑪信證六二購A0.350-21.35%27/02/2026308.880     
20450泡瑪法興六二購A0.3300.00%20/02/2026309.080     
16903泡瑪法興五甲購B0.115-35.39%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.098-35.10%26/11/2025338.000     
17073泡瑪中銀五甲購A0.101-36.87%19/11/2025338.200     
17832泡瑪摩通五甲購D0.101-37.27%19/11/2025338.200     
16970泡瑪法巴五甲購A0.086-39.01%27/11/2025350.000     
17107泡瑪華泰五甲購C0.078-40.91%20/11/2025350.200     
18385泡瑪國君五甲購B0.089-41.83%20/11/2025350.200     
19010泡瑪法興五甲購D0.081-35.71%20/11/2025350.200     
17079泡瑪摩通五乙購B0.112-33.33%01/12/2025352.220     
17292泡瑪法興五乙購A0.070-33.96%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.063-38.24%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.057-40.63%27/11/2025370.200     
18476泡瑪摩利五甲購A0.055-38.89%27/11/2025370.200     
18739泡瑪摩通五甲購E0.074-37.29%27/11/2025370.200     
18850泡瑪星展五甲購A0.060-38.78%27/11/2025370.200     
20331泡瑪花旗五乙購B0.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.096-34.69%30/12/2025388.888     
17820泡瑪法興五乙購B0.080-30.43%24/12/2025395.000     
16860泡瑪中銀五乙購D0.097-33.10%31/12/2025398.880     
20417泡瑪摩利五乙購D0.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0760.00%22/12/2025399.080     
16919泡瑪華泰五乙購A0.039-44.29%03/12/2025399.920     
16944泡瑪信證五甲購A0.043-39.44%28/11/2025400.880     
17064泡瑪花旗五甲購A0.028-30.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.034-41.38%21/11/2025401.080     
17349泡瑪摩通五甲購C0.047-37.33%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.035-42.62%21/11/2025401.080     
18496泡瑪國君五甲購C0.039-31.58%21/11/2025401.080     
20354泡瑪匯豐六三購B0.170-24.78%10/03/2026409.920     
17312泡瑪法巴五乙購A0.044-38.03%05/12/2025420.000     
17409泡瑪法興五甲購C0.040-32.20%28/11/2025420.200     
17778泡瑪國君五甲購A0.046-42.50%28/11/2025420.200     
18740泡瑪摩通五甲購F0.040-40.30%28/11/2025420.200     
20338泡瑪信證六三購A0.103-33.55%10/03/2026428.880     
17081泡瑪華泰五乙購B0.037-43.08%12/12/2025429.920     
17481泡瑪摩利五乙購A0.033-37.74%12/12/2025439.990     
17491泡瑪中銀五乙購E0.038-37.70%12/12/2025458.880     
18135泡瑪信證五乙購B0.026-40.91%05/12/2025459.080     
17535泡瑪法巴五乙購B0.032-38.46%15/12/2025468.000     
18830泡瑪花旗五乙購A0.023-36.11%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.020-31.03%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.026-38.10%08/12/2025468.200     
19633泡瑪摩通五乙購C0.026-43.48%08/12/2025468.200     
19705泡瑪法興五乙購C0.030-30.23%08/12/2025468.200     
19855泡瑪國君五乙購A0.026-40.91%08/12/2025468.200     
19916泡瑪星展五乙購B0.022-42.11%08/12/2025468.200     
17565泡瑪星展五乙購A0.023-32.35%16/12/2025488.880     
19730泡瑪摩通五乙購D0.021-46.15%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.024-44.19%02/12/2025499.920     
19659泡瑪匯豐六三購A0.082-27.43%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.081-26.36%24/02/2026500.120     
17520泡瑪麥銀五乙購E0.021-27.59%30/12/2025543.210     
19690泡瑪摩利五乙購B0.015-40.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.075-28.57%25/02/2026555.000     
19726泡瑪法巴六三購A0.041-26.79%03/03/2026588.880     
17797泡瑪信證六一購A0.026-33.33%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.022-37.14%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/09/2025 17:59
  即時報價更新時間為 15/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康