• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
56553 比迪摩利八七熊Ａ (R 熊證)
即時 按盤價 升0.177 +0.007 (+4.118%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.1370.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.133-2.92%25/06/2026
     71.88023986比迪星展六七沽Ａ0.165+10.00%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.123-1.60%06/07/2026
     74.88020400比迪信證六三沽Ａ0.0150.00%11/03/2026
     81.83022314比迪瑞銀六八沽Ａ0.089+1.14%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.089+5.95%19/08/2026
     81.83022345比迪法興六八沽Ａ0.089+4.71%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.083+3.75%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.083+5.06%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.091+1.11%19/08/2026
     81.83023041比迪國君六八沽Ａ0.088+7.32%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.096+2.13%26/08/2026
     81.88025824比迪信證六八沽Ａ0.102+6.25%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.093+1.09%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.088+2.33%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.153+3.38%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.146+1.39%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.150+1.35%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.149+3.47%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.235+1.29%26/02/2027
25633比迪中銀六九購Ｄ0.265-3.64%30/09/202695.000     
25538比迪信證六七購Ｂ0.184-8.46%23/07/202697.940     
24922比迪摩利六七購Ｃ0.180-10.00%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.179-9.60%23/07/202698.040     
25786比迪摩通六七購Ｃ0.181-9.50%23/07/202698.040     
25843比迪法巴六七購Ｃ0.178-9.64%23/07/202698.040     
23816比迪中銀六九購Ｃ0.217-8.05%29/09/202698.220     
24273比迪花旗六五購Ｂ0.120-13.67%18/05/202699.090     
23751比迪摩利六五購Ｂ0.119-13.77%18/05/202699.100     
22768比迪信證六五購Ｂ0.129-12.84%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.116-14.07%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.121-12.95%18/05/202699.160     
23835比迪法巴六五購Ｂ0.122-11.59%18/05/202699.160     
23868比迪摩通六五購Ｂ0.122-13.48%18/05/202699.160     
23915比迪國君六五購Ａ0.131-11.49%18/05/202699.160     
24428比迪華泰六五購Ｂ0.122-13.48%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.148+7.25%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.147+7.30%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.149+6.43%22/04/2026
     99.95019813比迪國君六四沽Ａ0.152+7.80%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.149+6.43%22/04/2026
     99.95021775比迪信證六四沽Ａ0.164+5.13%30/04/2026
25632比迪中銀六甲購Ｂ0.270-5.26%30/11/2026100.00019045比迪花旗六四沽Ａ0.157+6.80%29/04/2026
     100.78017863比迪法興六六沽Ａ0.225+3.21%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.229+4.09%30/06/2026
     100.88017485比迪中銀六六沽Ａ0.226+4.15%30/06/2026
     102.11021379比迪信證六五沽Ａ0.219+4.29%29/05/2026
24320比迪中銀六甲購Ａ0.214-8.94%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.227+7.08%05/05/2026
24935比迪信證六八購Ａ0.150-9.09%31/08/2026106.880     
25845比迪法巴六八購Ａ0.143-10.06%24/08/2026106.900     
25526比迪摩通六八購Ａ0.147-8.12%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.135-9.40%24/08/2026106.980     
25529比迪星展六八購Ａ0.147-9.26%24/08/2026106.980     
25582比迪法興六八購Ａ0.140-9.68%24/08/2026106.980     
25599比迪花旗六八購Ａ0.141-8.44%24/08/2026106.980     
25647比迪國君六八購Ａ0.154-6.10%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.144-8.86%24/08/2026106.980     
26719比迪華泰六八購Ａ0.00%24/08/2026106.980     
24923比迪摩利六十購Ａ0.184-8.00%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.1820.00%22/10/2026107.090     
20555比迪信證六三購Ｂ0.0100.00%16/03/2026108.880     
17318比迪中銀六四購Ｂ0.037-11.90%29/04/2026110.100     
22041比迪華泰六四購Ａ0.034-20.93%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.033-21.43%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.017-26.09%15/04/2026112.110     
22154比迪花旗六四購Ｂ0.015-11.76%08/04/2026112.120     
22102比迪法巴六四購Ｂ0.016-15.79%08/04/2026112.180     
22031比迪國君六四購Ｂ0.011-31.25%08/04/2026112.210     
22047比迪法興六四購Ｂ0.014-17.65%08/04/2026112.210     
22135比迪瑞銀六四購Ｂ0.013-40.91%08/04/2026112.210     
22117比迪信證六六購Ａ0.060-17.81%30/06/2026116.880     
22445比迪華泰六六購Ａ0.057-14.93%23/06/2026116.980     
22454比迪法巴六六購Ａ0.059-10.61%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.055-12.70%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.050-10.71%23/06/2026116.980     
22525比迪中銀六六購Ａ0.048-11.11%23/06/2026116.980     
22644比迪摩利六六購Ａ0.057-14.93%23/06/2026116.980     
22704比迪國君六六購Ａ0.047-12.96%23/06/2026116.980     
22809比迪摩通六六購Ａ0.058-12.12%23/06/2026116.980     
22881比迪法興六六購Ａ0.050-13.79%23/06/2026116.980     
23297比迪麥銀六乙購Ａ0.142-5.33%29/12/2026121.100     
25573比迪匯豐六乙購Ａ0.128-7.91%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.026-10.34%13/11/2026128.280     
14635比迪星展六甲購Ａ0.0290.00%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.027-3.57%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.028-3.45%13/11/2026128.433     
18941比迪法興六甲購Ａ0.029-3.33%13/11/2026128.433     
21562比迪匯豐六四購Ｂ0.0100.00%08/04/2026128.800     
21676比迪中銀六十購Ａ0.091-10.78%29/10/2026128.880     
16462比迪法興六三購Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三購Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十購Ａ0.088-7.37%22/10/2026128.900     
23055比迪華泰六十購Ａ0.089-7.29%22/10/2026128.980     
24097比迪星展六十購Ａ0.083-6.74%22/10/2026128.980     
24241比迪摩通六十購Ａ0.089-8.25%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.091-9.00%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.090-9.09%22/10/2026128.980     
25452比迪國君六十購Ａ0.090-9.09%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.022-8.33%23/07/2026131.800     
18228比迪中銀六七購Ａ0.021-4.55%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.020-9.09%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.022-4.35%23/07/2026131.980     
19097比迪法興六七購Ｂ0.021-8.70%23/07/2026131.980     
19111比迪星展六七購Ａ0.0170.00%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.019-13.64%23/07/2026131.980     
19924比迪國君六七購Ｂ0.018-14.29%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.020-13.04%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.019-5.00%23/07/2026131.980     
20126比迪信證六七購Ａ0.0230.00%23/07/2026131.980     
20019比迪星展六三購Ａ0.0130.00%13/03/2026135.000     
21588比迪中銀六九購Ｂ0.057-9.52%29/09/2026138.880     
22063比迪信證六九購Ａ0.053-11.67%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.053-10.17%22/09/2026138.890     
22728比迪法巴六九購Ａ0.057-6.56%22/09/2026138.980     
23067比迪法興六九購Ａ0.055-5.17%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.055-12.70%22/09/2026138.980     
23610比迪國君六九購Ａ0.052-1.89%22/09/2026138.980     
21580比迪法巴六四購Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四購Ａ0.0100.00%10/04/2026139.990     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
20293比迪信證六四購Ａ0.0100.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四購Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四購Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2700.00%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.3000.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2950.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.2850.00%30/12/2026
20007比迪中銀六九購Ａ0.0370.00%29/09/2026148.880     
21541比迪華泰六九購Ａ0.040-9.09%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
18590比迪中銀六四購Ａ0.0100.00%02/04/2026170.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:56
  即時報價更新時間為 10/03/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

【兩會焦點】全國人大：今年將加強人工智能等領域立法研究

09/03/2026 10:09

聚焦兩會2026

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區