56367 匯豐法興八九牛I (R 牛證)
即時 按盤價 不變0.029 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0140.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.014-6.67%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0140.00%23/09/2026
     77.95016536匯豐法興六九沽A0.015+7.14%23/09/2026
     77.95016543匯豐國君六九沽A0.0180.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0150.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.050-0.94%08/12/202886.797     
24878匯豐摩通八乙購A1.0600.00%01/12/202886.797     
25416匯豐花旗八乙購A1.2600.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0300.00%01/12/202886.840     
25679匯豐摩利八乙購A1.0400.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.0900.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0170.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.021-8.70%03/06/2026
     90.83023818匯豐華泰六六沽B0.0130.00%03/06/2026
     90.83023820匯豐國君六六沽B0.013+8.33%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.0300.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.015+7.14%15/07/2026
     94.39019033匯豐中銀六七沽A0.0140.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.015+15.38%15/07/2026
     94.39020151匯豐華泰六七沽A0.0160.00%22/07/2026
     94.39020305匯豐法興六七沽A0.014+7.69%15/07/2026
     94.39021776匯豐信證六七沽A0.0150.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0170.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0110.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.015+7.14%15/07/2026
     98.94027142匯豐中銀六九沽C0.144+2.13%04/09/2026
     98.99026947匯豐摩利六九沽B0.168+4.35%11/09/2026
19087匯豐法巴六七購A0.740-2.63%24/07/2026102.280     
19055匯豐瑞銀六七購A0.7800.00%24/07/2026102.320     
19057匯豐摩利六七購A0.7600.00%24/07/2026102.320     
19058匯豐法興六七購A0.7600.00%27/07/2026102.320     
19079匯豐星展六七購A0.7600.00%24/07/2026102.320     
19104匯豐中銀六七購A0.7600.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0120.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0160.00%23/06/2026
     103.23022236匯豐法興六六沽A0.016+6.67%23/06/2026
     103.23023293匯豐星展六六沽A0.0120.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0140.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.013+8.33%23/06/2026
     103.33022013匯豐摩通六六沽B0.019-5.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0200.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.020+11.11%23/06/2026
21396匯豐瑞銀六七購B0.6700.00%27/07/2026108.880     
21556匯豐摩通六七購B0.6200.00%15/07/2026109.990     
23009匯豐國君六七購A0.6300.00%08/07/2026110.090     
27712匯豐法興六七購B0.6100.00%08/07/2026110.090     
21589匯豐中銀六七購B0.6100.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.064+4.92%23/09/2026
     111.78023925匯豐法興六九沽B0.065+6.56%23/09/2026
     111.78023989匯豐星展六九沽A0.060+7.14%23/09/2026
     111.78024142匯豐國君六九沽B0.059+1.72%23/09/2026
     111.88023829匯豐摩通六九沽A0.070+4.48%30/09/2026
     111.98023976匯豐花旗六九沽B0.064+6.67%23/09/2026
     111.98024011匯豐法巴六九沽A0.063+5.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.061+3.39%23/09/2026
27101匯豐信證六七購A0.530-7.02%27/07/2026113.880     
22073匯豐法巴六六購A0.5200.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.510-1.92%22/06/2026114.080     
13056匯豐法興六六購A0.5200.00%15/06/2026114.180     
14022匯豐摩通六六購A0.530-3.64%12/06/2026114.180     
22569匯豐摩利六六購A0.500-3.85%12/06/2026114.180     
29674匯豐中銀六六購A0.510-3.77%12/06/2026114.180     
29941匯豐花旗六六購A0.510-1.92%12/06/2026114.180     
26965匯豐法巴六五購A2.120-4.07%05/05/2026118.000     
14700匯豐花旗六九購A0.4900.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.4850.00%14/09/2026118.880     
13411匯豐法巴六九購A0.480-2.04%07/09/2026118.900     
13073匯豐法興六九購A0.465-2.11%07/09/2026118.980     
13113匯豐摩通六九購A0.4850.00%07/09/2026118.980     
29663匯豐中銀六九購A0.460-4.17%07/09/2026118.980     
29815匯豐摩利六九購A0.465-4.12%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.108+6.93%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.1090.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.110+5.77%05/10/2026
27485匯豐摩利六九購D0.425-1.16%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.126+5.00%23/09/2026
     125.78026406匯豐國君六九沽C0.128+2.40%23/09/2026
     125.88025327匯豐信證六九沽B0.128+4.07%30/09/2026
     125.98026486匯豐中銀六九沽B0.123+4.24%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.087+6.10%22/07/2026
     126.56025698匯豐法興六七沽B0.087+4.82%22/07/2026
     126.56025733匯豐中銀六七沽B0.091+3.41%22/07/2026
     126.66025264匯豐摩通六七沽B0.093+4.49%29/07/2026
     126.70025659匯豐摩利六七沽B0.086+3.61%22/07/2026
     126.76026362匯豐花旗六七沽B0.088+6.02%22/07/2026
     126.76026658匯豐法巴六七沽B0.087+7.41%22/07/2026
24089匯豐摩通六十購A0.330-5.71%16/10/2026131.080     
24391匯豐信證六十購A0.325-2.99%09/10/2026131.180     
24409匯豐中銀六十購A0.3300.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.295-4.84%28/09/2026131.880     
24405匯豐中銀六九購C0.295-4.84%21/09/2026131.980     
24565匯豐國君六十購A0.3450.00%06/10/2026131.980     
24243匯豐摩利六九購B0.275-5.17%29/09/2026133.990     
24540匯豐法巴六九購B0.270-3.57%22/09/2026134.000     
24479匯豐中銀六九購D0.265-7.02%22/09/2026134.090     
24505匯豐花旗六九購B0.265-7.02%22/09/2026134.090     
24514匯豐法興六九購B0.265-5.36%22/09/2026134.090     
23710匯豐瑞銀六六購B0.690-9.21%18/06/2026138.880     
26928匯豐瑞銀六九購E0.231-4.55%14/09/2026138.880     
23844匯豐中銀六六購B0.720-7.69%11/06/2026138.980     
27220匯豐法巴六九購D0.217-5.65%07/09/2026138.980     
23823匯豐摩利六六購B0.630-8.70%22/06/2026140.990     
25899匯豐信證六九購A0.203-2.87%21/09/2026142.880     
26077匯豐瑞銀六九購C0.177-5.35%14/09/2026143.880     
26196匯豐摩通六九購B0.171-5.52%07/09/2026143.980     
22483匯豐華泰六九購A0.880-1.12%29/09/2026145.000     
22630匯豐中銀六九購B0.880-3.30%22/09/2026145.100     
22817匯豐國君六九購A0.890-2.20%22/09/2026145.100     
26531匯豐摩利六九購C0.147-4.55%07/09/2026146.090     
22551匯豐法巴六六購B0.249-12.63%02/06/2026148.000     
23834匯豐信證六五購A0.260-14.75%26/05/2026148.080     
23660匯豐花旗六五購A0.199-12.72%26/05/2026148.100     
23669匯豐摩通六五購A0.260-11.86%26/05/2026148.100     
23691匯豐中銀六五購A0.201-14.10%26/05/2026148.100     
23819匯豐國君六五購A0.242-15.09%26/05/2026148.100     
23824匯豐摩利六五購A0.225-11.76%26/05/2026148.100     
23988匯豐星展六五購A0.250-21.87%26/05/2026148.100     
24043匯豐瑞銀六五購A0.250-12.28%26/05/2026148.100     
24148匯豐華泰六五購A0.227-12.69%26/05/2026148.100     
26524匯豐瑞銀六九購D0.139-5.44%14/09/2026148.880     
26796匯豐摩通六九購C0.131-6.43%07/09/2026148.980     
26806匯豐中銀六九購F0.127-6.62%07/09/2026148.980     
26847匯豐法巴六九購C0.124-6.06%07/09/2026148.980     
26858匯豐法興六九購C0.129-5.15%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.156-2.50%30/11/2026153.880     
26194匯豐摩通六甲購A0.152-3.18%23/11/2026153.980     
26205匯豐中銀六甲購A0.145-3.97%23/11/2026153.980     
26173匯豐花旗六乙購A0.122-8.96%02/12/2026159.280     
26240匯豐國君六甲購A0.133-6.34%26/11/2026159.380     
26250匯豐法巴六甲購A0.111-5.93%25/11/2026159.380     
26308匯豐中銀六甲購B0.124-6.06%25/11/2026159.380     
26311匯豐星展六甲購A0.156-5.45%25/11/2026159.380     
26688匯豐華泰六甲購B0.114-7.32%25/11/2026159.380     
25955匯豐摩通六乙購A0.130-5.11%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.120-4.76%17/12/2026160.760     
26087匯豐摩利六乙購A0.119-3.25%17/12/2026160.760     
26179匯豐法興六乙購A0.122-3.94%17/12/2026160.760     
24778匯豐華泰六九購B0.295-9.23%03/09/2026163.000     
24909匯豐中銀六八購A0.335-5.63%27/08/2026163.100     
24807匯豐法巴六八購A0.164-6.82%04/08/2026168.000     
25072匯豐摩利六七購B0.153-5.56%28/07/2026168.100     
25099匯豐摩通六七購C0.175-7.89%28/07/2026168.100     
25119匯豐瑞銀六七購C0.162-8.47%28/07/2026168.100     
25229匯豐國君六七購B0.156-9.83%28/07/2026168.100     
25380匯豐中銀六七購C0.172-8.99%28/07/2026168.100     
25291匯豐華泰六甲購A0.185-7.50%04/11/2026186.000     
26043匯豐花旗六八購A0.076-8.43%12/08/2026188.880     
26537匯豐摩利六八購A0.0720.00%05/08/2026188.980     
26631匯豐中銀六八購B0.084-11.58%05/08/2026188.980     
25441匯豐中銀六九購E0.061-8.96%07/09/2026191.990     
25770匯豐信證六八購A0.118-8.53%31/08/2026192.080     
26425匯豐國君六八購A0.047-16.07%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2026 17:59
  即時報價更新時間為 13/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康