56317 泡瑪摩通八七熊B (R 熊證)
即時 按盤價 升0.151 +0.012 (+8.633%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.090-2.85%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.250-3.85%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A0.880-7.37%27/11/2025133.880     
13177泡瑪法興五甲購A0.930-5.10%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.88021846泡瑪信證六四沽A0.172-9.47%30/04/2026
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B0.730-6.41%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     163.00017822泡瑪法興五乙沽C0.032+10.34%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.00%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0130.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0180.00%26/11/2025
14898泡瑪信證五乙購A0.520-10.34%29/12/2025175.00018866泡瑪法巴六二沽A0.063-1.56%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0130.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0140.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.250+0.81%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.2500.00%30/09/2026
     180.10021689泡瑪法巴六九沽A0.219+1.39%23/09/2026
     181.90018792泡瑪國君六一沽A0.077+14.93%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.083+12.16%27/01/2026
15049泡瑪華泰五甲購A0.350-16.67%18/11/2025188.000     
15159泡瑪麥銀五十購C1.0000.00%31/10/2025188.88021770泡瑪信證六五沽A0.219+0.92%29/05/2026
     189.00021836泡瑪華泰六七沽A0.00%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.022+22.22%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0290.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0280.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.033+3.12%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.243+5.19%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.0300.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.131+12.93%22/01/2026
     194.90020729泡瑪摩通六一沽B0.142+10.08%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.153+10.87%22/01/2026
     194.92021427泡瑪花旗六一沽B0.135+13.45%22/01/2026
     195.00018250泡瑪信證六一沽A0.130+8.33%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.065+18.18%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.059+18.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.071+18.33%10/12/2025
     199.90020663泡瑪中銀六二沽B0.171+6.21%12/02/2026
     199.90020976泡瑪華泰六二沽A0.160+5.96%12/02/2026
     199.90021013泡瑪國君六三沽A0.189+7.39%03/03/2026
     199.90021853泡瑪摩通六二沽B0.166+11.41%12/02/2026
     199.90021858泡瑪法興六二沽B0.172+11.69%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.163+10.88%12/02/2026
15272泡瑪匯豐五乙購A0.365-8.75%22/12/2025199.92019113泡瑪麥銀五乙沽A0.070+4.48%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.170+12.58%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.098+12.64%11/12/2025
     200.00019668泡瑪法巴六二沽B0.150+3.45%24/02/2026
16962泡瑪星展七四購A0.211-4.09%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.108+13.68%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.131+14.91%10/12/2025
     209.72019507泡瑪星展五乙沽A0.122+18.45%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.149+12.88%24/12/2025
     209.80021762泡瑪摩通六四沽A0.280+7.69%13/04/2026
     209.80021876泡瑪中銀六四沽A0.270+5.88%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.122+15.09%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.125+17.92%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.280+5.66%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.096+9.09%10/12/2025
     218.68019132泡瑪摩通六一沽A0.210+12.30%05/01/2026
     218.68019163泡瑪中銀六一沽A0.205+8.47%05/01/2026
     218.68019181泡瑪法興六一沽A0.195+14.04%05/01/2026
     218.68019608泡瑪國君六一沽B0.230+10.58%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.183+14.38%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.255+11.35%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.330+8.20%21/04/2026
17132泡瑪法興六乙購A0.124-8.15%31/12/2026220.000     
17259泡瑪中銀六乙購A0.136-9.33%23/12/2026220.200     
17269泡瑪摩通六乙購A0.133-6.99%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.285+9.62%05/01/2026
     229.72019643泡瑪華泰六一沽A0.238+10.19%05/01/2026
     229.72019856泡瑪國君六一沽C0.280+7.69%05/01/2026
     229.72020884泡瑪摩通六一沽C0.260+10.17%05/01/2026
     229.72020925泡瑪信證六一沽B0.242+12.56%05/01/2026
     229.88020965泡瑪法巴六一沽A0.219+7.35%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.260+13.54%12/01/2026
     230.00019844泡瑪花旗六一沽A0.265+12.77%05/01/2026
     231.80017284泡瑪法興七六沽A0.134+3.08%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.129+4.88%23/06/2027
     231.80018130泡瑪華泰七六沽A0.135+4.65%23/06/2027
     231.80019622泡瑪摩利七六沽A0.124+3.33%23/06/2027
     232.00017109泡瑪中銀七六沽A0.146+2.10%30/06/2027
     235.99017090泡瑪摩通七六沽A0.153+1.32%30/06/2027
     236.00016540泡瑪法巴七六沽A0.147+2.08%23/06/2027
     236.18019719泡瑪信證七六沽A0.137+1.48%23/06/2027
15498泡瑪中銀五乙購C0.201-16.94%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.465+6.90%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.440+6.02%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.425+7.59%05/02/2026
     249.80019697泡瑪摩通六二沽A0.440+7.32%05/02/2026
     249.80019706泡瑪法興六二沽A0.435+6.10%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
16561泡瑪華泰五甲購B0.016-52.94%14/11/2025250.00019244泡瑪中銀六二沽A0.460+9.52%12/02/2026
18487泡瑪信證六九購A0.088-9.28%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.017-34.62%07/11/2025250.20019949泡瑪法巴六二沽C0.400+6.67%05/02/2026
21685泡瑪法興六九購A0.091-7.14%23/09/2026250.200     
21815泡瑪星展六九購A0.099-10.81%23/09/2026250.200     
20635泡瑪匯豐七六購A0.124-6.06%30/06/2027269.920     
21930泡瑪法巴七六購A0.1250.00%23/06/2027270.000     
21502泡瑪星展七六購A0.125-7.41%23/06/2027270.120     
21857泡瑪法興七六購A0.115-4.96%23/06/2027270.120     
21869泡瑪中銀七六購A0.126-8.03%23/06/2027270.120     
21881泡瑪摩通七六購A0.00%23/06/2027270.120     
21894泡瑪匯豐六四購C0.219-11.69%29/04/2026279.920     
21835泡瑪華泰六四購A0.199-13.10%27/04/2026288.000     
16237泡瑪麥銀五甲購A0.0100.00%20/11/2025288.880     
16418泡瑪摩通五甲購B0.0100.00%03/11/2025288.880     
17577泡瑪信證六十購A0.070-11.39%30/10/2026288.880     
17757泡瑪匯豐六十購A0.071-6.58%23/10/2026289.000     
17695泡瑪摩通六十購A0.090-10.89%23/10/2026289.080     
17717泡瑪法巴六十購A0.070-10.26%23/10/2026289.080     
20837泡瑪摩利六十購B0.065-7.14%23/10/2026289.080     
21323泡瑪中銀六十購B0.076-9.52%23/10/2026289.080     
21683泡瑪法興六十購B0.073-8.75%23/10/2026289.080     
20661泡瑪中銀六三購B0.133-20.36%18/03/2026298.000     
21890泡瑪法巴六三購E0.097-23.62%11/03/2026298.000     
21826泡瑪摩利六三購E0.111-21.83%11/03/2026298.200     
21854泡瑪摩通六三購F0.111-16.54%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.114-17.99%11/03/2026298.200     
21004泡瑪信證五乙購C0.028-30.00%29/12/2025299.780     
16181泡瑪華泰六一購A0.033-29.79%05/01/2026299.920     
17729泡瑪麥銀七三購A0.098-8.41%22/03/2027299.992     
17793泡瑪法巴五乙購C0.016-42.86%24/12/2025300.000     
20730泡瑪摩通五乙購F0.039-27.78%24/12/2025300.000     
20466泡瑪摩利五乙購E0.024-33.33%24/12/2025300.100     
20749泡瑪花旗五乙購C0.025-26.47%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.038-28.30%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.037-26.00%24/12/2025300.120     
21515泡瑪法興六一購A0.050-18.03%08/01/2026300.120     
21856泡瑪法興七三購A0.097-7.62%15/03/2027300.192     
17591泡瑪摩通六甲購A0.095-7.77%25/11/2026303.300     
21847泡瑪信證六甲購A0.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.071-5.33%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.065-9.72%18/11/2026303.500     
17777泡瑪國君六甲購A0.079-10.23%18/11/2026303.500     
17701泡瑪中銀六十購A0.069-10.39%30/10/2026305.880     
17809泡瑪摩利六十購A0.060-10.45%23/10/2026306.080     
17814泡瑪星展六十購A0.061-10.29%23/10/2026306.080     
17815泡瑪花旗六十購A0.070-7.89%23/10/2026306.080     
20470泡瑪華泰六十購A0.067-9.46%23/10/2026306.080     
20615泡瑪摩通六十購B0.071-8.97%23/10/2026306.080     
20640泡瑪法興六十購A0.065-7.14%23/10/2026306.080     
16123泡瑪信證六二購A0.081-23.58%27/02/2026308.880     
21797泡瑪花旗六二購A0.074-18.68%20/02/2026309.000     
21850泡瑪法巴六二購A0.067-25.56%20/02/2026309.000     
20450泡瑪法興六二購A0.079-17.71%20/02/2026309.080     
20834泡瑪摩利六二購A0.072-18.18%20/02/2026309.080     
21720泡瑪摩通六二購A0.071-20.22%20/02/2026309.080     
21812泡瑪匯豐六二購A0.091-15.74%20/02/2026309.080     
21820泡瑪麥銀六二購A0.082-22.64%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.073-17.98%20/02/2026309.080     
21901泡瑪國君六二購A0.0740.00%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.090-12.62%17/03/2026329.920     
21754泡瑪華泰六三購C0.00%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.085-15.84%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0100.00%19/11/2025338.200     
21467泡瑪法巴六三購D0.058-24.68%11/03/2026338.200     
21611泡瑪摩通六三購E0.078-17.02%11/03/2026338.200     
21813泡瑪法興六三購C0.080-14.89%11/03/2026338.200     
21814泡瑪星展六三購B0.087-20.18%11/03/2026338.200     
21818泡瑪麥銀六四購B0.121-3.20%27/04/2026338.888     
21834泡瑪華泰六五購A0.00%04/05/2026339.900     
21860泡瑪匯豐六四購B0.112-11.81%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.075-15.73%31/03/2026359.920     
20587泡瑪星展六三購A0.057-14.93%17/03/2026360.000     
20627泡瑪信證六三購B0.048-23.81%17/03/2026368.880     
21010泡瑪國君六三購B0.062-17.33%10/03/2026369.080     
21506泡瑪中銀六三購D0.055-19.12%10/03/2026369.080     
20616泡瑪摩通六三購C0.055-17.91%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.049-15.52%10/03/2026370.000     
20818泡瑪法興六三購B0.054-15.63%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.051-21.54%10/03/2026370.190     
20975泡瑪華泰六三購B0.054-18.18%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.0110.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.078-13.33%21/04/2026379.920     
21804泡瑪摩通六四購A0.065-15.58%14/04/2026380.120     
20832泡瑪摩利六三購B0.042-17.65%23/03/2026382.000     
21024泡瑪法巴六三購C0.039-23.53%16/03/2026382.200     
21734泡瑪國君六三購C0.042-22.22%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0150.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0180.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0120.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.073-17.98%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0130.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.027-22.86%03/03/2026409.880     
20354泡瑪匯豐六三購B0.031-18.42%10/03/2026409.920     
20482泡瑪國君六三購A0.021-25.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.033-10.81%03/03/2026410.120     
20614泡瑪摩通六三購B0.030-18.92%03/03/2026410.120     
20641泡瑪法興六三購A0.029-21.62%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.031-22.50%03/03/2026410.120     
21170泡瑪摩利六三購D0.022-24.14%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.025-21.88%10/03/2026428.880     
20465泡瑪摩利六三購A0.019-20.83%03/03/2026429.080     
20469泡瑪華泰六三購A0.025-13.79%03/03/2026429.080     
20497泡瑪法巴六三購B0.020-23.08%03/03/2026429.080     
20542泡瑪摩通六三購A0.024-17.24%03/03/2026429.080     
20994泡瑪匯豐六三購E0.024-22.58%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.040-16.67%20/03/2026429.992     
20835泡瑪摩利六三購C0.025-21.88%13/03/2026430.190     
20951泡瑪摩通六三購D0.029-17.14%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0190.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0150.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0150.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.010-16.67%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.016-5.88%25/02/2026555.000     
19726泡瑪法巴六三購A0.018-5.26%03/03/2026588.880     
17797泡瑪信證六一購A0.0140.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 17:59
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康